| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | CNY | 7.5533 | 7.6667 | 7.52 | 7.6333 | 7.6333 | +0.057 (+0.75%) | 3,859,329 |
| 24 Aug 2011 | CNY | 7.4933 | 7.6333 | 7.4467 | 7.5767 | 7.5767 | +0.09 (+1.20%) | 6,913,797 |
| 23 Aug 2011 | CNY | 7.51 | 7.51 | 7.3867 | 7.4867 | 7.4867 | +0.07 (+0.94%) | 1,309,224 |
| 22 Aug 2011 | CNY | 7.5133 | 7.5333 | 7.4 | 7.4167 | 7.4167 | -0.11 (-1.46%) | 1,068,804 |
| 19 Aug 2011 | CNY | 7.3333 | 7.5267 | 7.27 | 7.5267 | 7.5267 | -0.017 (-0.22%) | 2,529,528 |
| 18 Aug 2011 | CNY | 7.5133 | 7.61 | 7.41 | 7.5433 | 7.5433 | -0.023 (-0.31%) | 2,013,120 |
| 17 Aug 2011 | CNY | 7.5667 | 7.6533 | 7.5067 | 7.5667 | 7.5667 | -0.077 (-1.00%) | 2,900,076 |
| 16 Aug 2011 | CNY | 7.6267 | 7.7233 | 7.56 | 7.6433 | 7.6433 | -0.067 (-0.87%) | 3,213,567 |
| 15 Aug 2011 | CNY | 7.5267 | 7.72 | 7.5 | 7.71 | 7.71 | +0.193 (+2.57%) | 7,196,781 |
| 12 Aug 2011 | CNY | 7.5467 | 7.5533 | 7.3967 | 7.5167 | 7.5167 | +0.047 (+0.63%) | 5,192,283 |
| 11 Aug 2011 | CNY | 7.2 | 7.4967 | 7.1333 | 7.47 | 7.47 | +0.137 (+1.86%) | 4,993,527 |
| 10 Aug 2011 | CNY | 7.2667 | 7.4567 | 7.2367 | 7.3333 | 7.3333 | +0.107 (+1.48%) | 4,377,219 |
| 9 Aug 2011 | CNY | 6.9667 | 7.25 | 6.9167 | 7.2267 | 7.2267 | +0.033 (+0.46%) | 3,117,099 |
| 8 Aug 2011 | CNY | 7.15 | 7.2667 | 6.6467 | 7.1933 | 7.1933 | -0.117 (-1.60%) | 4,675,341 |
| 5 Aug 2011 | CNY | 7.22 | 7.4167 | 7.0833 | 7.31 | 7.31 | -0.06 (-0.81%) | 2,834,238 |
| 4 Aug 2011 | CNY | 7.42 | 7.4567 | 7.2833 | 7.37 | 7.37 | -0.05 (-0.67%) | 5,135,874 |
| 3 Aug 2011 | CNY | 7.3367 | 7.4267 | 7.26 | 7.42 | 7.42 | +0.003 (+0.04%) | 5,279,388 |
| 2 Aug 2011 | CNY | 7.5 | 7.5 | 7.29 | 7.4167 | 7.4167 | -0.083 (-1.11%) | 2,439,438 |
| 1 Aug 2011 | CNY | 7.2933 | 7.56 | 7.2933 | 7.5 | 7.5 | +0.15 (+2.04%) | 5,000,406 |
| 29 Jul 2011 | CNY | 7.3667 | 7.4333 | 7.26 | 7.35 | 7.35 | -0.08 (-1.08%) | 2,703,159 |
| 28 Jul 2011 | CNY | 7.3167 | 7.45 | 7.2467 | 7.43 | 7.43 | +0.077 (+1.04%) | 5,473,584 |
| 27 Jul 2011 | CNY | 7.15 | 7.3533 | 7.1 | 7.3533 | 7.3533 | +0.203 (+2.84%) | 5,570,610 |
| 26 Jul 2011 | CNY | 7.0333 | 7.16 | 6.9367 | 7.15 | 7.15 | +0.053 (+0.75%) | 2,471,055 |
| 25 Jul 2011 | CNY | 7.2 | 7.2367 | 7.0167 | 7.0967 | 7.0967 | -0.097 (-1.34%) | 3,841,071 |
| 22 Jul 2011 | CNY | 7.05 | 7.2667 | 7.02 | 7.1933 | 7.1933 | +0.143 (+2.03%) | 5,193,213 |
| 21 Jul 2011 | CNY | 7.1333 | 7.1333 | 6.9667 | 7.05 | 7.05 | -0.083 (-1.17%) | 1,602,378 |
| 20 Jul 2011 | CNY | 7.14 | 7.1833 | 7.0667 | 7.1333 | 7.1333 | -0.027 (-0.37%) | 2,655,618 |
| 19 Jul 2011 | CNY | 7.0033 | 7.17 | 6.87 | 7.16 | 7.16 | +0.087 (+1.23%) | 6,375,171 |
| 18 Jul 2011 | CNY | 7.1367 | 7.1667 | 7.03 | 7.0733 | 7.0733 | -0.043 (-0.61%) | 1,871,022 |
| 15 Jul 2011 | CNY | 7.0267 | 7.1967 | 6.9733 | 7.1167 | 7.1167 | +0.087 (+1.23%) | 4,537,194 |
