SHE:002556 - Anhui Huilong Agricultural Means of Production Co Ltd Anhui Huilong Agricultural Mea
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Aug 2011 CNY 7.3333 7.5267 7.27 7.5267 7.5267 -0.017 (-0.22%) 2,529,528
18 Aug 2011 CNY 7.5133 7.61 7.41 7.5433 7.5433 -0.023 (-0.31%) 2,013,120
17 Aug 2011 CNY 7.5667 7.6533 7.5067 7.5667 7.5667 -0.077 (-1.00%) 2,900,076
16 Aug 2011 CNY 7.6267 7.7233 7.56 7.6433 7.6433 -0.067 (-0.87%) 3,213,567
15 Aug 2011 CNY 7.5267 7.72 7.5 7.71 7.71 +0.193 (+2.57%) 7,196,781
12 Aug 2011 CNY 7.5467 7.5533 7.3967 7.5167 7.5167 +0.047 (+0.63%) 5,192,283
11 Aug 2011 CNY 7.2 7.4967 7.1333 7.47 7.47 +0.137 (+1.86%) 4,993,527
10 Aug 2011 CNY 7.2667 7.4567 7.2367 7.3333 7.3333 +0.107 (+1.48%) 4,377,219
9 Aug 2011 CNY 6.9667 7.25 6.9167 7.2267 7.2267 +0.033 (+0.46%) 3,117,099
8 Aug 2011 CNY 7.15 7.2667 6.6467 7.1933 7.1933 -0.117 (-1.60%) 4,675,341
5 Aug 2011 CNY 7.22 7.4167 7.0833 7.31 7.31 -0.06 (-0.81%) 2,834,238
4 Aug 2011 CNY 7.42 7.4567 7.2833 7.37 7.37 -0.05 (-0.67%) 5,135,874
3 Aug 2011 CNY 7.3367 7.4267 7.26 7.42 7.42 +0.003 (+0.04%) 5,279,388
2 Aug 2011 CNY 7.5 7.5 7.29 7.4167 7.4167 -0.083 (-1.11%) 2,439,438
1 Aug 2011 CNY 7.2933 7.56 7.2933 7.5 7.5 +0.15 (+2.04%) 5,000,406
29 Jul 2011 CNY 7.3667 7.4333 7.26 7.35 7.35 -0.08 (-1.08%) 2,703,159
28 Jul 2011 CNY 7.3167 7.45 7.2467 7.43 7.43 +0.077 (+1.04%) 5,473,584
27 Jul 2011 CNY 7.15 7.3533 7.1 7.3533 7.3533 +0.203 (+2.84%) 5,570,610
26 Jul 2011 CNY 7.0333 7.16 6.9367 7.15 7.15 +0.053 (+0.75%) 2,471,055
25 Jul 2011 CNY 7.2 7.2367 7.0167 7.0967 7.0967 -0.097 (-1.34%) 3,841,071
22 Jul 2011 CNY 7.05 7.2667 7.02 7.1933 7.1933 +0.143 (+2.03%) 5,193,213
21 Jul 2011 CNY 7.1333 7.1333 6.9667 7.05 7.05 -0.083 (-1.17%) 1,602,378
20 Jul 2011 CNY 7.14 7.1833 7.0667 7.1333 7.1333 -0.027 (-0.37%) 2,655,618
19 Jul 2011 CNY 7.0033 7.17 6.87 7.16 7.16 +0.087 (+1.23%) 6,375,171
18 Jul 2011 CNY 7.1367 7.1667 7.03 7.0733 7.0733 -0.043 (-0.61%) 1,871,022
15 Jul 2011 CNY 7.0267 7.1967 6.9733 7.1167 7.1167 +0.087 (+1.23%) 4,537,194
14 Jul 2011 CNY 6.9033 7.0333 6.8567 7.03 7.03 +0.13 (+1.88%) 2,679,600
13 Jul 2011 CNY 6.8067 6.9333 6.8067 6.9 6.9 +0.07 (+1.02%) 1,802,067
12 Jul 2011 CNY 7.0333 7.0333 6.7767 6.83 6.83 -0.197 (-2.80%) 3,110,985
11 Jul 2011 CNY 7 7.0533 6.9833 7.0267 7.0267 -0.007 (-0.09%) 2,084,775



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms