| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | CNY | 7 | 7.1 | 6.9067 | 7.0333 | 7.0333 | +0.033 (+0.48%) | 2,826,222 |
| 7 Jul 2011 | CNY | 6.9833 | 7.1167 | 6.9067 | 7 | 7 | +0.003 (+0.05%) | 4,076,502 |
| 6 Jul 2011 | CNY | 6.9667 | 7.0067 | 6.8933 | 6.9967 | 6.9967 | +0.023 (+0.34%) | 3,606,546 |
| 5 Jul 2011 | CNY | 6.9233 | 7 | 6.84 | 6.9733 | 6.9733 | +0.03 (+0.43%) | 2,896,065 |
| 4 Jul 2011 | CNY | 6.7567 | 6.9767 | 6.74 | 6.9433 | 6.9433 | +0.147 (+2.16%) | 3,567,984 |
| 1 Jul 2011 | CNY | 6.7467 | 6.81 | 6.7033 | 6.7967 | 6.7967 | +0.03 (+0.44%) | 3,309,051 |
| 30 Jun 2011 | CNY | 6.5667 | 6.8367 | 6.55 | 6.7667 | 6.7667 | +0.183 (+2.79%) | 6,297,639 |
| 29 Jun 2011 | CNY | 6.5933 | 6.6667 | 6.4667 | 6.5833 | 6.5833 | -0.01 (-0.15%) | 3,451,290 |
| 28 Jun 2011 | CNY | 6.5267 | 6.66 | 6.5 | 6.5933 | 6.5933 | +0.067 (+1.02%) | 5,041,761 |
| 27 Jun 2011 | CNY | 6.4333 | 6.5667 | 6.3967 | 6.5267 | 6.5267 | +0.083 (+1.29%) | 3,789,906 |
| 24 Jun 2011 | CNY | 6.2667 | 6.4967 | 6.2333 | 6.4433 | 6.4433 | +0.137 (+2.17%) | 4,221,306 |
| 23 Jun 2011 | CNY | 6.2 | 6.33 | 6.15 | 6.3067 | 6.3067 | +0.053 (+0.85%) | 1,914,846 |
| 22 Jun 2011 | CNY | 6.24 | 6.2867 | 6.1733 | 6.2533 | 6.2533 | +0.013 (+0.21%) | 1,245,114 |
| 21 Jun 2011 | CNY | 6.22 | 6.2833 | 6.0933 | 6.24 | 6.24 | +0.02 (+0.32%) | 1,488,258 |
| 20 Jun 2011 | CNY | 6.1367 | 6.23 | 6.0933 | 6.22 | 6.22 | 0.0 (0.0%) | 1,518,096 |
| 17 Jun 2011 | CNY | 6.0933 | 6.3267 | 6.0567 | 6.22 | 6.22 | -0.19 (-2.96%) | 2,067,750 |
| 13 Jun 2011 | CNY | 6.2333 | 6.5333 | 6.2333 | 6.41 | 6.41 | +0.11 (+1.75%) | 10,182,192 |
| 10 Jun 2011 | CNY | 6 | 6.33 | 5.8167 | 6.3 | 6.3 | +0.317 (+5.29%) | 7,865,685 |
| 9 Jun 2011 | CNY | 6.1333 | 6.1667 | 5.9667 | 5.9833 | 5.9833 | -0.187 (-3.03%) | 3,512,358 |
| 8 Jun 2011 | CNY | 6.1533 | 6.1833 | 5.9433 | 6.17 | 6.17 | +0.003 (+0.05%) | 6,783,756 |
| 7 Jun 2011 | CNY | 6.1267 | 6.19 | 6.0933 | 6.1667 | 6.1667 | -0.007 (-0.11%) | 5,788,314 |
| 3 Jun 2011 | CNY | 6.2 | 6.22 | 6.0667 | 6.1733 | 6.1733 | -0.06 (-0.96%) | 9,228,816 |
| 2 Jun 2011 | CNY | 6.6667 | 6.6667 | 6.2333 | 6.2333 | 6.2333 | -0.55 (-8.11%) | 5,351,961 |
| 1 Jun 2011 | CNY | 6.8633 | 6.8767 | 6.6667 | 6.7833 | 6.7833 | 0.0 (0.0%) | 870,453 |
| 31 May 2011 | CNY | 6.5267 | 6.7933 | 6.4667 | 6.7833 | 6.7833 | +0.183 (+2.78%) | 1,208,862 |
| 30 May 2011 | CNY | 6.6767 | 6.6767 | 6.37 | 6.6 | 6.6 | -0.193 (-2.85%) | 469,740 |
| 27 May 2011 | CNY | 6.7567 | 6.8667 | 6.7 | 6.7933 | 6.7933 | -0.03 (-0.44%) | 760,416 |
| 26 May 2011 | CNY | 6.8933 | 6.93 | 6.7333 | 6.8233 | 6.8233 | -0.073 (-1.06%) | 694,296 |
| 25 May 2011 | CNY | 6.9933 | 6.9933 | 6.8 | 6.8967 | 6.8967 | -0.073 (-1.05%) | 744,204 |
| 24 May 2011 | CNY | 6.8333 | 6.9833 | 6.74 | 6.97 | 6.97 | -0.027 (-0.38%) | 766,764 |
