| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | CNY | 7.7979 | 7.8063 | 7.6458 | 7.7229 | 7.7229 | -0.048 (-0.62%) | 4,602,129 |
| 20 Apr 2011 | CNY | 7.6854 | 7.7708 | 7.6104 | 7.7708 | 7.7708 | +0.069 (+0.89%) | 5,191,843 |
| 19 Apr 2011 | CNY | 7.8625 | 7.8625 | 7.6708 | 7.7021 | 7.7021 | -0.175 (-2.22%) | 4,535,630 |
| 18 Apr 2011 | CNY | 7.8083 | 7.9896 | 7.8042 | 7.8771 | 7.8771 | +0.065 (+0.83%) | 7,866,979 |
| 15 Apr 2011 | CNY | 7.7458 | 7.8479 | 7.6833 | 7.8125 | 7.8125 | +0.067 (+0.86%) | 7,470,062 |
| 14 Apr 2011 | CNY | 7.75 | 7.7604 | 7.6479 | 7.7458 | 7.7458 | -0.004 (-0.05%) | 4,458,067 |
| 13 Apr 2011 | CNY | 7.6771 | 7.7604 | 7.6396 | 7.75 | 7.75 | +0.021 (+0.27%) | 4,900,569 |
| 12 Apr 2011 | CNY | 7.8188 | 7.8646 | 7.625 | 7.7292 | 7.7292 | -0.09 (-1.15%) | 6,462,878 |
| 11 Apr 2011 | CNY | 8.0833 | 8.0833 | 7.8125 | 7.8188 | 7.8188 | -0.152 (-1.91%) | 8,655,499 |
| 7 Apr 2011 | CNY | 7.8583 | 7.9938 | 7.8271 | 7.9708 | 7.9708 | +0.073 (+0.92%) | 12,832,689 |
| 6 Apr 2011 | CNY | 7.8896 | 7.9688 | 7.7958 | 7.8979 | 7.8979 | -0.052 (-0.66%) | 9,605,409 |
| 1 Apr 2011 | CNY | 7.7667 | 8.0313 | 7.7375 | 7.95 | 7.95 | +0.185 (+2.39%) | 16,793,068 |
| 31 Mar 2011 | CNY | 7.6875 | 7.7667 | 7.5813 | 7.7646 | 7.7646 | +0.046 (+0.59%) | 5,670,460 |
| 30 Mar 2011 | CNY | 7.8083 | 7.8271 | 7.5667 | 7.7188 | 7.7188 | -0.094 (-1.20%) | 7,955,592 |
| 29 Mar 2011 | CNY | 7.8125 | 7.9167 | 7.7104 | 7.8125 | 7.8125 | -0.052 (-0.66%) | 14,612,419 |
| 28 Mar 2011 | CNY | 7.7479 | 7.8875 | 7.725 | 7.8646 | 7.8646 | +0.115 (+1.48%) | 20,356,982 |
| 25 Mar 2011 | CNY | 7.6188 | 7.7563 | 7.5438 | 7.75 | 7.75 | +0.125 (+1.64%) | 9,417,945 |
| 24 Mar 2011 | CNY | 7.6708 | 7.7208 | 7.5604 | 7.625 | 7.625 | -0.077 (-1.00%) | 6,826,920 |
| 23 Mar 2011 | CNY | 7.6896 | 7.7479 | 7.6542 | 7.7021 | 7.7021 | 0.0 (0.0%) | 5,398,675 |
| 22 Mar 2011 | CNY | 7.6479 | 7.7667 | 7.5208 | 7.7021 | 7.7021 | +0.077 (+1.01%) | 7,497,998 |
| 21 Mar 2011 | CNY | 7.6729 | 7.6771 | 7.5583 | 7.625 | 7.625 | -0.048 (-0.62%) | 4,645,152 |
| 18 Mar 2011 | CNY | 7.5625 | 7.8292 | 7.5625 | 7.6729 | 7.6729 | +0.115 (+1.52%) | 10,873,017 |
| 17 Mar 2011 | CNY | 7.4521 | 7.5583 | 7.4104 | 7.5583 | 7.5583 | +0.05 (+0.67%) | 8,345,520 |
| 16 Mar 2011 | CNY | 7.4542 | 7.55 | 7.4188 | 7.5083 | 7.5083 | +0.05 (+0.67%) | 7,012,550 |
| 15 Mar 2011 | CNY | 7.625 | 7.6313 | 7.3958 | 7.4583 | 7.4583 | -0.188 (-2.45%) | 10,577,716 |
| 14 Mar 2011 | CNY | 7.625 | 7.7063 | 7.575 | 7.6458 | 7.6458 | +0.013 (+0.16%) | 7,346,875 |
| 11 Mar 2011 | CNY | 7.6271 | 7.6979 | 7.625 | 7.6333 | 7.6333 | -0.025 (-0.33%) | 7,848,120 |
| 10 Mar 2011 | CNY | 7.7063 | 7.7063 | 7.625 | 7.6583 | 7.6583 | +0.044 (+0.57%) | 7,688,803 |
| 8 Mar 2011 | CNY | 7.6833 | 7.7167 | 7.5646 | 7.6146 | 7.6146 | -0.115 (-1.48%) | 13,526,616 |
| 7 Mar 2011 | CNY | 7.7271 | 7.7938 | 7.6458 | 7.7292 | 7.7292 | +0.01 (+0.13%) | 17,583,998 |
