| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 5.33 | 5.34 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 6,958,000 |
| 3 Apr 2024 | CNY | 5.24 | 5.33 | 5.23 | 5.31 | 5.31 | +0.03 (+0.57%) | 6,524,200 |
| 2 Apr 2024 | CNY | 5.19 | 5.3 | 5.18 | 5.28 | 5.28 | +0.09 (+1.73%) | 9,270,784 |
| 1 Apr 2024 | CNY | 5.1 | 5.2 | 5.1 | 5.19 | 5.19 | +0.09 (+1.76%) | 5,962,174 |
| 29 Mar 2024 | CNY | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.13 (+2.62%) | 4,069,592 |
| 28 Mar 2024 | CNY | 4.9 | 5.04 | 4.9 | 4.97 | 4.97 | +0.04 (+0.81%) | 5,779,550 |
| 27 Mar 2024 | CNY | 5.03 | 5.06 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 5,894,800 |
| 26 Mar 2024 | CNY | 5.01 | 5.09 | 4.91 | 5.03 | 5.03 | 0.0 (0.0%) | 6,520,550 |
| 25 Mar 2024 | CNY | 5.14 | 5.17 | 5.02 | 5.03 | 5.03 | -0.11 (-2.14%) | 5,260,936 |
| 22 Mar 2024 | CNY | 5.24 | 5.29 | 5.1 | 5.14 | 5.14 | -0.1 (-1.91%) | 6,810,150 |
| 21 Mar 2024 | CNY | 5.23 | 5.29 | 5.2 | 5.24 | 5.24 | +0.01 (+0.19%) | 6,709,156 |
| 20 Mar 2024 | CNY | 5.21 | 5.24 | 5.17 | 5.23 | 5.23 | +0.02 (+0.38%) | 4,387,900 |
| 19 Mar 2024 | CNY | 5.25 | 5.27 | 5.2 | 5.21 | 5.21 | -0.04 (-0.76%) | 5,618,700 |
| 18 Mar 2024 | CNY | 5.23 | 5.27 | 5.2 | 5.25 | 5.25 | +0.01 (+0.19%) | 6,350,684 |
| 15 Mar 2024 | CNY | 5.12 | 5.24 | 5.12 | 5.24 | 5.24 | +0.08 (+1.55%) | 6,382,700 |
| 14 Mar 2024 | CNY | 5.2 | 5.27 | 5.12 | 5.16 | 5.16 | -0.09 (-1.71%) | 7,030,872 |
| 13 Mar 2024 | CNY | 5.14 | 5.31 | 5.1 | 5.25 | 5.25 | +0.11 (+2.14%) | 12,343,715 |
| 12 Mar 2024 | CNY | 5.08 | 5.18 | 5.02 | 5.14 | 5.14 | +0.07 (+1.38%) | 11,636,925 |
| 11 Mar 2024 | CNY | 5.14 | 5.2 | 5 | 5.07 | 5.07 | -0.1 (-1.93%) | 14,883,543 |
| 8 Mar 2024 | CNY | 5.24 | 5.38 | 5.16 | 5.17 | 5.17 | -0.07 (-1.34%) | 21,561,500 |
| 7 Mar 2024 | CNY | 5.12 | 5.34 | 5.11 | 5.24 | 5.24 | +0.16 (+3.15%) | 23,282,385 |
| 6 Mar 2024 | CNY | 4.83 | 5.14 | 4.83 | 5.08 | 5.08 | +0.23 (+4.74%) | 18,476,530 |
| 5 Mar 2024 | CNY | 4.91 | 4.94 | 4.84 | 4.85 | 4.85 | -0.09 (-1.82%) | 7,173,248 |
| 4 Mar 2024 | CNY | 5 | 5.02 | 4.91 | 4.94 | 4.94 | -0.06 (-1.20%) | 8,807,302 |
| 1 Mar 2024 | CNY | 5.08 | 5.08 | 4.95 | 5 | 5 | -0.03 (-0.60%) | 10,051,074 |
| 29 Feb 2024 | CNY | 4.82 | 5.03 | 4.82 | 5.03 | 5.03 | +0.19 (+3.93%) | 10,193,321 |
| 28 Feb 2024 | CNY | 5.08 | 5.27 | 4.84 | 4.84 | 4.84 | -0.24 (-4.72%) | 14,590,453 |
| 27 Feb 2024 | CNY | 4.92 | 5.08 | 4.88 | 5.08 | 5.08 | +0.19 (+3.89%) | 12,125,036 |
| 26 Feb 2024 | CNY | 4.84 | 4.97 | 4.81 | 4.89 | 4.89 | +0.05 (+1.03%) | 12,073,800 |
| 23 Feb 2024 | CNY | 4.84 | 4.87 | 4.73 | 4.84 | 4.84 | +0.02 (+0.41%) | 11,138,535 |
