| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | CNY | 3.64 | 3.66 | 3.6067 | 3.62 | 3.62 | -0.027 (-0.73%) | 3,545,161 |
| 22 Oct 2012 | CNY | 3.6 | 3.6733 | 3.58 | 3.6467 | 3.6467 | +0.027 (+0.74%) | 4,208,472 |
| 19 Oct 2012 | CNY | 3.62 | 3.6333 | 3.5933 | 3.62 | 3.62 | 0.0 (0.0%) | 2,759,047 |
| 18 Oct 2012 | CNY | 3.54 | 3.6333 | 3.5133 | 3.62 | 3.62 | +0.067 (+1.88%) | 4,709,727 |
| 17 Oct 2012 | CNY | 3.5533 | 3.5667 | 3.48 | 3.5533 | 3.5533 | 0.0 (0.0%) | 3,168,774 |
| 16 Oct 2012 | CNY | 3.5333 | 3.58 | 3.5067 | 3.5533 | 3.5533 | +0.027 (+0.75%) | 2,751,142 |
| 15 Oct 2012 | CNY | 3.62 | 3.6333 | 3.4933 | 3.5267 | 3.5267 | -0.093 (-2.58%) | 3,571,854 |
| 12 Oct 2012 | CNY | 3.64 | 3.6733 | 3.6 | 3.62 | 3.62 | -0.007 (-0.18%) | 3,480,000 |
| 11 Oct 2012 | CNY | 3.7133 | 3.72 | 3.6267 | 3.6267 | 3.6267 | -0.093 (-2.51%) | 3,195,660 |
| 10 Oct 2012 | CNY | 3.68 | 3.7267 | 3.64 | 3.72 | 3.72 | +0.033 (+0.90%) | 3,952,471 |
| 9 Oct 2012 | CNY | 3.6333 | 3.6867 | 3.6133 | 3.6867 | 3.6867 | +0.067 (+1.84%) | 4,599,559 |
| 8 Oct 2012 | CNY | 3.6 | 3.6267 | 3.5467 | 3.62 | 3.62 | +0.027 (+0.74%) | 3,263,398 |
| 28 Sep 2012 | CNY | 3.5467 | 3.5933 | 3.5133 | 3.5933 | 3.5933 | +0.04 (+1.13%) | 3,361,081 |
| 27 Sep 2012 | CNY | 3.4733 | 3.5667 | 3.4667 | 3.5533 | 3.5533 | +0.073 (+2.11%) | 4,777,605 |
| 26 Sep 2012 | CNY | 3.48 | 3.58 | 3.4667 | 3.48 | 3.48 | -0.02 (-0.57%) | 3,590,136 |
| 25 Sep 2012 | CNY | 3.5267 | 3.56 | 3.46 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,801,196 |
| 24 Sep 2012 | CNY | 3.5733 | 3.5733 | 3.46 | 3.54 | 3.54 | -0.033 (-0.93%) | 3,539,112 |
| 21 Sep 2012 | CNY | 3.6 | 3.6467 | 3.5667 | 3.5733 | 3.5733 | -0.033 (-0.93%) | 3,217,977 |
| 20 Sep 2012 | CNY | 3.78 | 3.78 | 3.6 | 3.6067 | 3.6067 | -0.173 (-4.58%) | 4,893,171 |
| 19 Sep 2012 | CNY | 3.7733 | 3.7933 | 3.7267 | 3.78 | 3.78 | +0.007 (+0.18%) | 2,462,029 |
| 18 Sep 2012 | CNY | 3.78 | 3.84 | 3.7333 | 3.7733 | 3.7733 | -0.027 (-0.70%) | 2,731,873 |
| 17 Sep 2012 | CNY | 3.92 | 3.92 | 3.7933 | 3.8 | 3.8 | -0.14 (-3.55%) | 3,316,102 |
| 14 Sep 2012 | CNY | 3.9733 | 3.9933 | 3.8533 | 3.94 | 3.94 | -0.007 (-0.17%) | 6,127,327 |
| 13 Sep 2012 | CNY | 4 | 4.04 | 3.9467 | 3.9467 | 3.9467 | -0.053 (-1.33%) | 6,106,056 |
| 12 Sep 2012 | CNY | 3.9933 | 4.0467 | 3.96 | 4 | 4 | +0.02 (+0.50%) | 4,519,257 |
| 11 Sep 2012 | CNY | 3.9667 | 4 | 3.9267 | 3.98 | 3.98 | -0.02 (-0.50%) | 5,039,524 |
| 10 Sep 2012 | CNY | 3.9133 | 4.04 | 3.8867 | 4 | 4 | +0.087 (+2.22%) | 7,734,133 |
| 7 Sep 2012 | CNY | 3.8 | 3.9533 | 3.7933 | 3.9133 | 3.9133 | +0.147 (+3.89%) | 7,707,012 |
| 6 Sep 2012 | CNY | 3.68 | 3.7667 | 3.6733 | 3.7667 | 3.7667 | +0.093 (+2.54%) | 3,469,387 |
| 5 Sep 2012 | CNY | 3.68 | 3.7 | 3.6333 | 3.6733 | 3.6733 | -0.007 (-0.18%) | 2,679,768 |
