| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | CNY | 3.6667 | 3.7133 | 3.62 | 3.6867 | 3.6867 | -0.007 (-0.18%) | 2,894,116 |
| 30 Aug 2012 | CNY | 3.7867 | 3.8067 | 3.62 | 3.6933 | 3.6933 | -0.093 (-2.47%) | 3,713,484 |
| 29 Aug 2012 | CNY | 3.8 | 3.8533 | 3.7667 | 3.7867 | 3.7867 | -0.02 (-0.53%) | 3,106,800 |
| 28 Aug 2012 | CNY | 3.7067 | 3.8267 | 3.7067 | 3.8067 | 3.8067 | +0.1 (+2.70%) | 5,317,794 |
| 27 Aug 2012 | CNY | 4.0333 | 4.0333 | 3.6667 | 3.7067 | 3.7067 | -0.367 (-9.00%) | 11,549,022 |
| 24 Aug 2012 | CNY | 4.28 | 4.28 | 4.0667 | 4.0733 | 4.0733 | -0.22 (-5.12%) | 9,335,146 |
| 23 Aug 2012 | CNY | 4.2933 | 4.32 | 4.2467 | 4.2933 | 4.2933 | -0.007 (-0.16%) | 6,275,607 |
| 22 Aug 2012 | CNY | 4.38 | 4.3933 | 4.2867 | 4.3 | 4.3 | -0.08 (-1.83%) | 3,779,442 |
| 21 Aug 2012 | CNY | 4.34 | 4.4 | 4.28 | 4.38 | 4.38 | +0.04 (+0.92%) | 3,189,979 |
| 20 Aug 2012 | CNY | 4.3533 | 4.36 | 4.26 | 4.34 | 4.34 | -0.013 (-0.31%) | 2,661,466 |
| 17 Aug 2012 | CNY | 4.3733 | 4.4333 | 4.3 | 4.3533 | 4.3533 | -0.04 (-0.91%) | 4,373,419 |
| 16 Aug 2012 | CNY | 4.3733 | 4.48 | 4.34 | 4.3933 | 4.3933 | -0.02 (-0.45%) | 4,857,577 |
| 15 Aug 2012 | CNY | 4.4267 | 4.5 | 4.3333 | 4.4133 | 4.4133 | -0.047 (-1.05%) | 7,590,471 |
| 14 Aug 2012 | CNY | 4.5467 | 4.5867 | 4.3 | 4.46 | 4.46 | -0.133 (-2.90%) | 11,291,566 |
| 13 Aug 2012 | CNY | 4.62 | 4.7933 | 4.5667 | 4.5933 | 4.5933 | 0.0 (0.0%) | 15,808,422 |
| 10 Aug 2012 | CNY | 4.48 | 4.6267 | 4.48 | 4.5933 | 4.5933 | +0.073 (+1.62%) | 10,034,988 |
| 9 Aug 2012 | CNY | 4.4733 | 4.5267 | 4.4 | 4.52 | 4.52 | +0.02 (+0.44%) | 8,299,428 |
| 8 Aug 2012 | CNY | 4.5867 | 4.5933 | 4.4867 | 4.5 | 4.5 | -0.087 (-1.89%) | 6,647,727 |
| 7 Aug 2012 | CNY | 4.4733 | 4.5867 | 4.46 | 4.5867 | 4.5867 | +0.087 (+1.93%) | 13,551,418 |
| 6 Aug 2012 | CNY | 4.34 | 4.5467 | 4.3333 | 4.5 | 4.5 | +0.133 (+3.05%) | 11,659,002 |
| 3 Aug 2012 | CNY | 4.3467 | 4.3733 | 4.3067 | 4.3667 | 4.3667 | +0.04 (+0.92%) | 2,957,698 |
| 2 Aug 2012 | CNY | 4.32 | 4.4333 | 4.3 | 4.3267 | 4.3267 | +0.007 (+0.16%) | 3,312,691 |
| 1 Aug 2012 | CNY | 4.38 | 4.46 | 4.3067 | 4.32 | 4.32 | -0.067 (-1.52%) | 5,363,131 |
| 31 Jul 2012 | CNY | 4.4533 | 4.6133 | 4.3733 | 4.3867 | 4.3867 | -0.1 (-2.23%) | 6,068,740 |
| 30 Jul 2012 | CNY | 4.58 | 4.6133 | 4.2733 | 4.4867 | 4.4867 | -0.1 (-2.18%) | 9,366,676 |
| 27 Jul 2012 | CNY | 4.6 | 4.66 | 4.5667 | 4.5867 | 4.5867 | +0.02 (+0.44%) | 3,317,772 |
| 26 Jul 2012 | CNY | 4.5467 | 4.7 | 4.5467 | 4.5667 | 4.5667 | -0.02 (-0.44%) | 5,326,707 |
| 25 Jul 2012 | CNY | 4.6733 | 4.72 | 4.5733 | 4.5867 | 4.5867 | -0.1 (-2.13%) | 6,366,540 |
| 24 Jul 2012 | CNY | 4.6667 | 4.7533 | 4.6067 | 4.6867 | 4.6867 | +0.02 (+0.43%) | 8,881,500 |
| 23 Jul 2012 | CNY | 4.5533 | 4.7467 | 4.5533 | 4.6667 | 4.6667 | +0.113 (+2.49%) | 11,986,078 |
