| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | CNY | 4.87 | 4.94 | 4.8433 | 4.9133 | 4.9133 | +0.057 (+1.17%) | 10,930,722 |
| 17 Apr 2012 | CNY | 4.9167 | 4.9567 | 4.85 | 4.8567 | 4.8567 | +0.007 (+0.14%) | 11,369,862 |
| 16 Apr 2012 | CNY | 4.9 | 4.9 | 4.7933 | 4.85 | 4.85 | -0.087 (-1.76%) | 8,066,154 |
| 13 Apr 2012 | CNY | 4.79 | 4.9733 | 4.77 | 4.9367 | 4.9367 | +0.15 (+3.13%) | 12,475,302 |
| 12 Apr 2012 | CNY | 4.67 | 4.7867 | 4.65 | 4.7867 | 4.7867 | +0.09 (+1.92%) | 9,641,436 |
| 11 Apr 2012 | CNY | 4.6167 | 4.7067 | 4.5767 | 4.6967 | 4.6967 | +0.017 (+0.36%) | 6,092,784 |
| 10 Apr 2012 | CNY | 4.6333 | 4.7133 | 4.49 | 4.68 | 4.68 | +0.02 (+0.43%) | 8,318,370 |
| 9 Apr 2012 | CNY | 4.8033 | 4.8067 | 4.66 | 4.66 | 4.66 | -0.143 (-2.98%) | 6,766,995 |
| 6 Apr 2012 | CNY | 4.8267 | 4.8867 | 4.7767 | 4.8033 | 4.8033 | -0.013 (-0.28%) | 7,498,494 |
| 5 Apr 2012 | CNY | 4.6133 | 4.8333 | 4.6133 | 4.8167 | 4.8167 | +0.147 (+3.14%) | 9,153,507 |
| 30 Mar 2012 | CNY | 4.7567 | 4.7933 | 4.63 | 4.67 | 4.67 | -0.097 (-2.03%) | 8,157,759 |
| 29 Mar 2012 | CNY | 4.8 | 4.8033 | 4.6667 | 4.7667 | 4.7667 | -0.067 (-1.38%) | 11,735,292 |
| 28 Mar 2012 | CNY | 5.3333 | 5.3333 | 4.8333 | 4.8333 | 4.8333 | -0.537 (-9.99%) | 24,826,902 |
| 27 Mar 2012 | CNY | 5.4533 | 5.5 | 5.3667 | 5.37 | 5.37 | -0.04 (-0.74%) | 8,112,378 |
| 26 Mar 2012 | CNY | 5.44 | 5.4733 | 5.35 | 5.41 | 5.41 | -0.027 (-0.49%) | 7,129,929 |
| 23 Mar 2012 | CNY | 5.5467 | 5.6467 | 5.4 | 5.4367 | 5.4367 | -0.157 (-2.80%) | 15,545,568 |
| 22 Mar 2012 | CNY | 5.7267 | 5.7333 | 5.5667 | 5.5933 | 5.5933 | -0.153 (-2.67%) | 14,179,365 |
| 21 Mar 2012 | CNY | 5.8167 | 5.8467 | 5.5533 | 5.7467 | 5.7467 | -0.037 (-0.63%) | 22,784,703 |
| 20 Mar 2012 | CNY | 6.0333 | 6.0933 | 5.7833 | 5.7833 | 5.7833 | -0.293 (-4.83%) | 29,742,666 |
| 19 Mar 2012 | CNY | 5.8 | 6.15 | 5.7567 | 6.0767 | 6.0767 | +0.217 (+3.70%) | 55,843,119 |
| 16 Mar 2012 | CNY | 5.84 | 5.8667 | 5.66 | 5.86 | 5.86 | +0.007 (+0.11%) | 46,806,339 |
| 15 Mar 2012 | CNY | 5.6733 | 5.9267 | 5.6733 | 5.8533 | 5.8533 | +0.19 (+3.35%) | 54,660,735 |
| 14 Mar 2012 | CNY | 5.7367 | 5.9467 | 5.56 | 5.6633 | 5.6633 | -0.033 (-0.59%) | 66,198,585 |
| 13 Mar 2012 | CNY | 5.61 | 5.7233 | 5.55 | 5.6967 | 5.6967 | +0.077 (+1.36%) | 45,199,254 |
| 12 Mar 2012 | CNY | 5.3867 | 5.6667 | 5.3667 | 5.62 | 5.62 | +0.177 (+3.25%) | 50,017,257 |
| 9 Mar 2012 | CNY | 5.3833 | 5.4533 | 5.3667 | 5.4433 | 5.4433 | +0.063 (+1.18%) | 16,337,355 |
| 8 Mar 2012 | CNY | 5.36 | 5.39 | 5.3333 | 5.38 | 5.38 | +0.05 (+0.94%) | 8,312,211 |
| 7 Mar 2012 | CNY | 5.3 | 5.4067 | 5.2933 | 5.33 | 5.33 | -0.07 (-1.30%) | 9,972,636 |
| 6 Mar 2012 | CNY | 5.4333 | 5.4433 | 5.37 | 5.4 | 5.4 | -0.05 (-0.92%) | 8,447,922 |
| 5 Mar 2012 | CNY | 5.5033 | 5.5067 | 5.3567 | 5.45 | 5.45 | -0.047 (-0.85%) | 21,170,763 |
