Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 3,171,992 |
26 Sep 2024 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,478,000 |
25 Sep 2024 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 838,000 |
24 Sep 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,108,000 |
23 Sep 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,186,000 |
20 Sep 2024 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,750,000 |
19 Sep 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,002,000 |
17 Sep 2024 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,204,000 |
16 Sep 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,242,000 |
13 Sep 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,052,000 |
12 Sep 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 2,182,000 |
11 Sep 2024 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,228,000 |
10 Sep 2024 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,232,000 |
9 Sep 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,202,000 |
5 Sep 2024 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 2,300,000 |
4 Sep 2024 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,218,000 |
3 Sep 2024 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,228,000 |
2 Sep 2024 | HKD | 0.95 | 0.97 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,314,000 |
30 Aug 2024 | HKD | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,618,313 |
29 Aug 2024 | HKD | 0.94 | 0.99 | 0.93 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,184,000 |
28 Aug 2024 | HKD | 0.94 | 0.96 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,150,000 |
27 Aug 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,182,000 |
26 Aug 2024 | HKD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,336,000 |
23 Aug 2024 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,278,000 |
22 Aug 2024 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,068,000 |
21 Aug 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,072,000 |
20 Aug 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 2,324,000 |
19 Aug 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,246,000 |
16 Aug 2024 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,202,000 |
15 Aug 2024 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,014,000 |