Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.01 | 1.05 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,222,000 |
25 Apr 2024 | HKD | 0.99 | 1.05 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,796,000 |
24 Apr 2024 | HKD | 1.02 | 1.05 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 3,450,000 |
23 Apr 2024 | HKD | 1.04 | 1.15 | 0.97 | 1.01 | 1.01 | -0.03 (-2.88%) | 7,702,000 |
22 Apr 2024 | HKD | 0.9 | 1.16 | 0.9 | 1.04 | 1.04 | +0.16 (+18.18%) | 16,798,000 |
19 Apr 2024 | HKD | 1.01 | 1.01 | 0.86 | 0.88 | 0.88 | -0.14 (-13.73%) | 11,894,000 |
18 Apr 2024 | HKD | 1.02 | 1.5 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 26,538,000 |
17 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,316,000 |
16 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 324,000 |
15 Apr 2024 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 156,000 |
12 Apr 2024 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,188,000 |
11 Apr 2024 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,428,000 |
10 Apr 2024 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,210,000 |
9 Apr 2024 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,534,000 |
8 Apr 2024 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,230,000 |
5 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,244,000 |
3 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,378,000 |
2 Apr 2024 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,364,000 |
28 Mar 2024 | HKD | 1.03 | 1.08 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,534,000 |
27 Mar 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 151,000 |
26 Mar 2024 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 305,000 |
25 Mar 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 442,000 |
22 Mar 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 226,000 |
21 Mar 2024 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,748,000 |
20 Mar 2024 | HKD | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 924,000 |
19 Mar 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,502,000 |
18 Mar 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,394,000 |
15 Mar 2024 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,428,000 |
14 Mar 2024 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 194,000 |
13 Mar 2024 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 246,000 |