Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.3 | 9.71 | 9.24 | 9.44 | 9.44 | +0.03 (+0.32%) | 36,691,050 |
11 Apr 2024 | CNY | 9.35 | 9.56 | 9.13 | 9.41 | 9.41 | -0.2 (-2.08%) | 34,009,670 |
10 Apr 2024 | CNY | 9.14 | 9.99 | 9.07 | 9.61 | 9.61 | +0.43 (+4.68%) | 59,621,500 |
9 Apr 2024 | CNY | 8.56 | 9.44 | 8.53 | 9.18 | 9.18 | +0.6 (+6.99%) | 43,867,730 |
8 Apr 2024 | CNY | 8.7 | 8.74 | 8.55 | 8.58 | 8.58 | -0.15 (-1.72%) | 10,989,510 |
3 Apr 2024 | CNY | 8.66 | 8.83 | 8.51 | 8.73 | 8.73 | +0.07 (+0.81%) | 14,094,100 |
2 Apr 2024 | CNY | 8.74 | 8.81 | 8.59 | 8.66 | 8.66 | -0.12 (-1.37%) | 11,923,690 |
1 Apr 2024 | CNY | 8.52 | 8.79 | 8.52 | 8.78 | 8.78 | +0.27 (+3.17%) | 15,286,570 |
29 Mar 2024 | CNY | 8.49 | 8.63 | 8.36 | 8.51 | 8.51 | -0.01 (-0.12%) | 13,068,830 |
28 Mar 2024 | CNY | 8.35 | 8.67 | 8.33 | 8.52 | 8.52 | +0.11 (+1.31%) | 13,161,450 |
27 Mar 2024 | CNY | 8.75 | 8.91 | 8.38 | 8.41 | 8.41 | -0.4 (-4.54%) | 16,952,990 |
26 Mar 2024 | CNY | 9.03 | 9.14 | 8.64 | 8.81 | 8.81 | -0.33 (-3.61%) | 24,044,790 |
25 Mar 2024 | CNY | 9.2 | 9.42 | 9.01 | 9.14 | 9.14 | 0.0 (0.0%) | 26,017,640 |
22 Mar 2024 | CNY | 9.03 | 9.18 | 8.9 | 9.14 | 9.14 | +0.11 (+1.22%) | 23,050,340 |
21 Mar 2024 | CNY | 8.98 | 9.1 | 8.85 | 9.03 | 9.03 | +0.15 (+1.69%) | 23,385,890 |
20 Mar 2024 | CNY | 8.78 | 8.9 | 8.77 | 8.88 | 8.88 | +0.07 (+0.79%) | 11,737,410 |
19 Mar 2024 | CNY | 8.86 | 8.95 | 8.79 | 8.81 | 8.81 | -0.06 (-0.68%) | 15,343,090 |
18 Mar 2024 | CNY | 8.8 | 8.88 | 8.8 | 8.87 | 8.87 | +0.04 (+0.45%) | 14,846,650 |
15 Mar 2024 | CNY | 8.75 | 8.88 | 8.72 | 8.83 | 8.83 | +0.06 (+0.68%) | 12,959,590 |
14 Mar 2024 | CNY | 8.82 | 8.88 | 8.64 | 8.77 | 8.77 | -0.08 (-0.90%) | 13,666,340 |
13 Mar 2024 | CNY | 8.87 | 8.89 | 8.77 | 8.85 | 8.85 | -0.1 (-1.12%) | 18,428,940 |
12 Mar 2024 | CNY | 8.65 | 9 | 8.64 | 8.95 | 8.95 | +0.23 (+2.64%) | 26,887,920 |
11 Mar 2024 | CNY | 8.66 | 8.8 | 8.56 | 8.72 | 8.72 | +0.15 (+1.75%) | 19,259,980 |
8 Mar 2024 | CNY | 8.6 | 8.67 | 8.45 | 8.57 | 8.57 | -0.13 (-1.49%) | 14,697,020 |
7 Mar 2024 | CNY | 8.5 | 8.91 | 8.45 | 8.7 | 8.7 | +0.21 (+2.47%) | 26,019,450 |
6 Mar 2024 | CNY | 8.37 | 8.57 | 8.37 | 8.49 | 8.49 | +0.04 (+0.47%) | 10,863,170 |
5 Mar 2024 | CNY | 8.53 | 8.61 | 8.35 | 8.45 | 8.45 | -0.19 (-2.20%) | 13,165,870 |
4 Mar 2024 | CNY | 8.54 | 8.77 | 8.35 | 8.64 | 8.64 | +0.09 (+1.05%) | 17,481,270 |
1 Mar 2024 | CNY | 8.6 | 8.65 | 8.43 | 8.55 | 8.55 | 0.0 (0.0%) | 14,706,190 |
29 Feb 2024 | CNY | 8.2 | 8.58 | 8.15 | 8.55 | 8.55 | +0.21 (+2.52%) | 18,330,840 |