| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 2.34 | 2.42 | 2.31 | 2.42 | 2.42 | +0.08 (+3.42%) | 73,065,100 |
| 25 Jun 2024 | CNY | 2.3 | 2.38 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 11,218,200 |
| 24 Jun 2024 | CNY | 2.44 | 2.44 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 12,512,908 |
| 21 Jun 2024 | CNY | 2.39 | 2.44 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 8,723,250 |
| 20 Jun 2024 | CNY | 2.49 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 10,385,300 |
| 19 Jun 2024 | CNY | 2.48 | 2.51 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 10,204,000 |
| 18 Jun 2024 | CNY | 2.44 | 2.49 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 8,099,800 |
| 17 Jun 2024 | CNY | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 9,100,250 |
| 14 Jun 2024 | CNY | 2.51 | 2.52 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 9,312,000 |
| 13 Jun 2024 | CNY | 2.52 | 2.58 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 14,797,700 |
| 12 Jun 2024 | CNY | 2.46 | 2.53 | 2.45 | 2.52 | 2.52 | +0.06 (+2.44%) | 15,993,503 |
| 11 Jun 2024 | CNY | 2.47 | 2.49 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 14,777,150 |
| 7 Jun 2024 | CNY | 2.41 | 2.48 | 2.4 | 2.47 | 2.47 | +0.11 (+4.66%) | 20,640,940 |
| 6 Jun 2024 | CNY | 2.53 | 2.57 | 2.32 | 2.36 | 2.36 | -0.17 (-6.72%) | 41,960,793 |
| 5 Jun 2024 | CNY | 2.63 | 2.65 | 2.53 | 2.53 | 2.53 | -0.1 (-3.80%) | 22,735,353 |
| 4 Jun 2024 | CNY | 2.7 | 2.71 | 2.61 | 2.63 | 2.63 | -0.08 (-2.95%) | 19,265,713 |
| 3 Jun 2024 | CNY | 2.78 | 2.78 | 2.68 | 2.71 | 2.71 | -0.08 (-2.87%) | 12,484,900 |
| 31 May 2024 | CNY | 2.76 | 2.82 | 2.75 | 2.79 | 2.79 | +0.03 (+1.09%) | 9,803,300 |
| 30 May 2024 | CNY | 2.81 | 2.82 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 10,341,663 |
| 29 May 2024 | CNY | 2.81 | 2.84 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 9,411,350 |
| 28 May 2024 | CNY | 2.87 | 2.88 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 12,718,300 |
| 27 May 2024 | CNY | 2.87 | 2.91 | 2.83 | 2.88 | 2.88 | +0.01 (+0.35%) | 9,295,762 |
| 24 May 2024 | CNY | 2.86 | 2.91 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 10,786,196 |
| 23 May 2024 | CNY | 2.98 | 2.98 | 2.86 | 2.88 | 2.88 | -0.1 (-3.36%) | 18,473,850 |
| 22 May 2024 | CNY | 3 | 3.02 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 10,800,400 |
| 21 May 2024 | CNY | 3.02 | 3.03 | 2.98 | 3 | 3 | -0.04 (-1.32%) | 12,976,700 |
| 20 May 2024 | CNY | 3.09 | 3.09 | 3.02 | 3.04 | 3.04 | -0.05 (-1.62%) | 22,368,500 |
| 17 May 2024 | CNY | 3.05 | 3.14 | 3.02 | 3.09 | 3.09 | +0.07 (+2.32%) | 23,118,600 |
| 16 May 2024 | CNY | 3.04 | 3.09 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 16,921,900 |
| 15 May 2024 | CNY | 3 | 3.13 | 2.97 | 3.06 | 3.06 | +0.05 (+1.66%) | 23,137,746 |
