Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 2.66 | 2.79 | 2.65 | 2.74 | 2.74 | +0.1 (+3.79%) | 131,121,396 |
26 Sep 2024 | CNY | 2.58 | 2.64 | 2.57 | 2.64 | 2.64 | +0.06 (+2.33%) | 26,574,180 |
25 Sep 2024 | CNY | 2.57 | 2.65 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 31,919,272 |
24 Sep 2024 | CNY | 2.52 | 2.56 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 25,152,600 |
23 Sep 2024 | CNY | 2.49 | 2.52 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,859,050 |
20 Sep 2024 | CNY | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 13,500,953 |
19 Sep 2024 | CNY | 2.45 | 2.51 | 2.43 | 2.49 | 2.49 | +0.06 (+2.47%) | 18,059,450 |
18 Sep 2024 | CNY | 2.46 | 2.48 | 2.39 | 2.43 | 2.43 | -0.02 (-0.82%) | 14,067,100 |
13 Sep 2024 | CNY | 2.52 | 2.52 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 25,284,380 |
12 Sep 2024 | CNY | 2.48 | 2.59 | 2.47 | 2.54 | 2.54 | +0.05 (+2.01%) | 34,108,550 |
11 Sep 2024 | CNY | 2.51 | 2.53 | 2.47 | 2.49 | 2.49 | -0.04 (-1.58%) | 17,078,353 |
10 Sep 2024 | CNY | 2.5 | 2.6 | 2.47 | 2.53 | 2.53 | +0.02 (+0.80%) | 25,908,050 |
9 Sep 2024 | CNY | 2.47 | 2.57 | 2.42 | 2.51 | 2.51 | +0.04 (+1.62%) | 34,750,200 |
6 Sep 2024 | CNY | 2.52 | 2.55 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 35,012,700 |
5 Sep 2024 | CNY | 2.56 | 2.58 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 43,619,450 |
4 Sep 2024 | CNY | 2.59 | 2.61 | 2.51 | 2.52 | 2.52 | -0.16 (-5.97%) | 89,073,203 |
3 Sep 2024 | CNY | 2.68 | 2.68 | 2.63 | 2.68 | 2.68 | +0.24 (+9.84%) | 73,523,483 |
2 Sep 2024 | CNY | 2.47 | 2.51 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 18,212,443 |
30 Aug 2024 | CNY | 2.41 | 2.49 | 2.39 | 2.47 | 2.47 | +0.04 (+1.65%) | 25,442,593 |
29 Aug 2024 | CNY | 2.37 | 2.48 | 2.36 | 2.43 | 2.43 | +0.05 (+2.10%) | 18,599,550 |
28 Aug 2024 | CNY | 2.35 | 2.4 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 11,063,993 |
27 Aug 2024 | CNY | 2.36 | 2.38 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 11,785,050 |
26 Aug 2024 | CNY | 2.35 | 2.39 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 15,506,843 |
23 Aug 2024 | CNY | 2.36 | 2.38 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 12,820,600 |
22 Aug 2024 | CNY | 2.35 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 17,505,554 |
21 Aug 2024 | CNY | 2.49 | 2.5 | 2.36 | 2.38 | 2.38 | -0.11 (-4.42%) | 37,629,773 |
20 Aug 2024 | CNY | 2.53 | 2.56 | 2.46 | 2.49 | 2.49 | -0.04 (-1.58%) | 29,902,927 |
19 Aug 2024 | CNY | 2.55 | 2.56 | 2.49 | 2.53 | 2.53 | -0.03 (-1.17%) | 40,445,062 |
16 Aug 2024 | CNY | 2.65 | 2.68 | 2.55 | 2.56 | 2.56 | -0.16 (-5.88%) | 90,720,943 |
15 Aug 2024 | CNY | 2.47 | 2.72 | 2.43 | 2.72 | 2.72 | +0.25 (+10.12%) | 111,221,694 |