| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | CNY | 3.75 | 3.8042 | 3.7083 | 3.7542 | 3.7542 | -0.04 (-1.04%) | 1,538,212 |
| 8 Dec 2011 | CNY | 3.8333 | 3.8583 | 3.65 | 3.7938 | 3.7938 | -0.044 (-1.14%) | 2,849,851 |
| 7 Dec 2011 | CNY | 3.775 | 3.8896 | 3.775 | 3.8375 | 3.8375 | -0.006 (-0.16%) | 2,096,112 |
| 6 Dec 2011 | CNY | 3.8958 | 3.8958 | 3.7313 | 3.8438 | 3.8438 | -0.073 (-1.86%) | 3,849,753 |
| 5 Dec 2011 | CNY | 3.9604 | 3.9854 | 3.8563 | 3.9167 | 3.9167 | -0.069 (-1.72%) | 4,133,764 |
| 2 Dec 2011 | CNY | 3.9917 | 4.0396 | 3.9375 | 3.9854 | 3.9854 | -0.021 (-0.52%) | 8,494,104 |
| 1 Dec 2011 | CNY | 3.9375 | 4.0708 | 3.8979 | 4.0063 | 4.0063 | +0.092 (+2.34%) | 14,546,184 |
| 30 Nov 2011 | CNY | 3.8729 | 3.9292 | 3.7604 | 3.9146 | 3.9146 | +0.019 (+0.48%) | 10,320,652 |
| 29 Nov 2011 | CNY | 3.7917 | 3.9313 | 3.7896 | 3.8958 | 3.8958 | +0.104 (+2.75%) | 8,971,833 |
| 28 Nov 2011 | CNY | 3.8 | 3.8 | 3.6875 | 3.7917 | 3.7917 | +0.037 (+1.00%) | 3,100,262 |
| 25 Nov 2011 | CNY | 3.7708 | 3.7833 | 3.7313 | 3.7542 | 3.7542 | -0.029 (-0.77%) | 2,684,942 |
| 24 Nov 2011 | CNY | 3.7688 | 3.8104 | 3.6979 | 3.7833 | 3.7833 | +0.006 (+0.16%) | 3,247,219 |
| 23 Nov 2011 | CNY | 3.7104 | 3.8125 | 3.7104 | 3.7771 | 3.7771 | +0.062 (+1.68%) | 3,119,169 |
| 22 Nov 2011 | CNY | 3.8 | 3.8 | 3.6896 | 3.7146 | 3.7146 | -0.09 (-2.36%) | 3,879,220 |
| 21 Nov 2011 | CNY | 3.8021 | 3.8375 | 3.7146 | 3.8042 | 3.8042 | +0.023 (+0.61%) | 3,918,696 |
| 18 Nov 2011 | CNY | 3.8208 | 3.8542 | 3.7292 | 3.7813 | 3.7813 | -0.056 (-1.46%) | 8,680,334 |
| 17 Nov 2011 | CNY | 3.7479 | 3.8542 | 3.7229 | 3.8375 | 3.8375 | +0.087 (+2.33%) | 12,617,452 |
| 16 Nov 2011 | CNY | 3.6625 | 3.7688 | 3.6458 | 3.75 | 3.75 | +0.092 (+2.51%) | 17,184,355 |
| 15 Nov 2011 | CNY | 3.6667 | 3.725 | 3.6208 | 3.6583 | 3.6583 | -0.033 (-0.90%) | 6,414,019 |
| 14 Nov 2011 | CNY | 3.6042 | 3.7 | 3.5875 | 3.6917 | 3.6917 | +0.087 (+2.43%) | 8,248,555 |
| 11 Nov 2011 | CNY | 3.6188 | 3.6313 | 3.5792 | 3.6042 | 3.6042 | -0.021 (-0.57%) | 4,301,265 |
| 10 Nov 2011 | CNY | 3.6167 | 3.6396 | 3.5625 | 3.625 | 3.625 | -0.019 (-0.52%) | 7,649,126 |
| 9 Nov 2011 | CNY | 3.6375 | 3.6667 | 3.5625 | 3.6438 | 3.6438 | -0.033 (-0.91%) | 8,869,147 |
| 8 Nov 2011 | CNY | 3.6229 | 3.7896 | 3.5708 | 3.6771 | 3.6771 | +0.017 (+0.46%) | 15,874,617 |
| 7 Nov 2011 | CNY | 3.4375 | 3.6646 | 3.4083 | 3.6604 | 3.6604 | +0.217 (+6.29%) | 11,003,601 |
| 4 Nov 2011 | CNY | 3.4229 | 3.4833 | 3.4167 | 3.4438 | 3.4438 | +0.017 (+0.49%) | 1,953,715 |
| 3 Nov 2011 | CNY | 3.4958 | 3.55 | 3.4167 | 3.4271 | 3.4271 | -0.069 (-1.97%) | 4,454,491 |
| 2 Nov 2011 | CNY | 3.3667 | 3.4979 | 3.3333 | 3.4958 | 3.4958 | +0.106 (+3.13%) | 5,017,641 |
| 1 Nov 2011 | CNY | 3.3542 | 3.4021 | 3.3521 | 3.3896 | 3.3896 | -0.019 (-0.55%) | 2,275,420 |
| 31 Oct 2011 | CNY | 3.4583 | 3.4708 | 3.3708 | 3.4083 | 3.4083 | -0.05 (-1.45%) | 4,330,147 |
