| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | CNY | 3.6758 | 3.7604 | 3.6523 | 3.6966 | 3.6966 | +0.026 (+0.71%) | 2,418,355 |
| 7 Sep 2011 | CNY | 3.6042 | 3.6706 | 3.5912 | 3.6706 | 3.6706 | +0.092 (+2.59%) | 2,307,095 |
| 6 Sep 2011 | CNY | 3.5586 | 3.599 | 3.556 | 3.5781 | 3.5781 | -0.009 (-0.25%) | 1,596,810 |
| 5 Sep 2011 | CNY | 3.6172 | 3.6172 | 3.556 | 3.5872 | 3.5872 | -0.095 (-2.58%) | 2,804,851 |
| 1 Sep 2011 | CNY | 3.6784 | 3.7031 | 3.6719 | 3.6823 | 3.6823 | +0.004 (+0.11%) | 2,600,601 |
| 31 Aug 2011 | CNY | 3.724 | 3.7305 | 3.6628 | 3.6784 | 3.6784 | -0.034 (-0.91%) | 3,527,577 |
| 30 Aug 2011 | CNY | 3.7214 | 3.75 | 3.6979 | 3.7122 | 3.7122 | +0.001 (+0.04%) | 3,849,768 |
| 29 Aug 2011 | CNY | 3.7565 | 3.7565 | 3.6836 | 3.7109 | 3.7109 | -0.051 (-1.35%) | 8,697,523 |
| 26 Aug 2011 | CNY | 3.7787 | 3.8138 | 3.7487 | 3.7617 | 3.7617 | -0.017 (-0.45%) | 4,467,632 |
| 25 Aug 2011 | CNY | 3.763 | 3.793 | 3.7357 | 3.7787 | 3.7787 | +0.009 (+0.24%) | 5,127,859 |
| 24 Aug 2011 | CNY | 3.763 | 3.8307 | 3.7383 | 3.7695 | 3.7695 | +0.039 (+1.05%) | 10,435,491 |
| 23 Aug 2011 | CNY | 3.7148 | 3.7461 | 3.7083 | 3.7305 | 3.7305 | +0.017 (+0.46%) | 6,472,289 |
| 22 Aug 2011 | CNY | 3.7044 | 3.7474 | 3.6823 | 3.7135 | 3.7135 | +0.009 (+0.25%) | 5,285,383 |
| 19 Aug 2011 | CNY | 3.6523 | 3.707 | 3.5938 | 3.7044 | 3.7044 | +0.003 (+0.07%) | 7,351,257 |
| 18 Aug 2011 | CNY | 3.8802 | 3.8893 | 3.6914 | 3.7018 | 3.7018 | -0.212 (-5.42%) | 27,855,014 |
| 17 Aug 2011 | CNY | 3.8737 | 3.9544 | 3.8151 | 3.9141 | 3.9141 | +0.042 (+1.08%) | 29,631,774 |
| 16 Aug 2011 | CNY | 3.8412 | 3.9023 | 3.8307 | 3.8724 | 3.8724 | +0.012 (+0.30%) | 13,985,625 |
| 15 Aug 2011 | CNY | 3.8516 | 3.8607 | 3.8073 | 3.8607 | 3.8607 | +0.027 (+0.71%) | 14,883,855 |
| 12 Aug 2011 | CNY | 3.7435 | 3.875 | 3.7214 | 3.8333 | 3.8333 | +0.122 (+3.30%) | 22,797,312 |
| 11 Aug 2011 | CNY | 3.6198 | 3.7109 | 3.6003 | 3.7109 | 3.7109 | +0.042 (+1.13%) | 9,786,915 |
| 10 Aug 2011 | CNY | 3.7214 | 3.7578 | 3.6576 | 3.6693 | 3.6693 | -0.018 (-0.49%) | 15,627,594 |
| 9 Aug 2011 | CNY | 3.5404 | 3.7162 | 3.5 | 3.6875 | 3.6875 | +0.064 (+1.76%) | 13,540,592 |
| 8 Aug 2011 | CNY | 3.5938 | 3.7175 | 3.5234 | 3.6237 | 3.6237 | -0.022 (-0.61%) | 12,803,527 |
| 5 Aug 2011 | CNY | 3.556 | 3.6979 | 3.556 | 3.6458 | 3.6458 | +0.009 (+0.25%) | 7,826,073 |
| 4 Aug 2011 | CNY | 3.6563 | 3.6719 | 3.6081 | 3.6367 | 3.6367 | -0.006 (-0.18%) | 3,337,566 |
| 3 Aug 2011 | CNY | 3.5287 | 3.6589 | 3.5221 | 3.6432 | 3.6432 | +0.087 (+2.45%) | 6,306,808 |
| 2 Aug 2011 | CNY | 3.6146 | 3.6146 | 3.5208 | 3.556 | 3.556 | -0.057 (-1.59%) | 3,823,764 |
| 1 Aug 2011 | CNY | 3.5898 | 3.6276 | 3.5742 | 3.6133 | 3.6133 | +0.039 (+1.09%) | 2,551,480 |
| 29 Jul 2011 | CNY | 3.6302 | 3.6432 | 3.5586 | 3.5742 | 3.5742 | -0.046 (-1.26%) | 2,827,653 |
| 28 Jul 2011 | CNY | 3.5547 | 3.6198 | 3.5313 | 3.6198 | 3.6198 | +0.065 (+1.83%) | 5,223,383 |
