| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | CNY | 3.4531 | 3.5664 | 3.4531 | 3.5547 | 3.5547 | +0.073 (+2.09%) | 4,390,448 |
| 26 Jul 2011 | CNY | 3.4323 | 3.5156 | 3.4284 | 3.4818 | 3.4818 | +0.052 (+1.52%) | 4,908,587 |
| 25 Jul 2011 | CNY | 3.556 | 3.556 | 3.3984 | 3.4297 | 3.4297 | -0.134 (-3.76%) | 6,047,546 |
| 22 Jul 2011 | CNY | 3.5586 | 3.5677 | 3.5404 | 3.5638 | 3.5638 | +0.008 (+0.22%) | 3,707,727 |
| 21 Jul 2011 | CNY | 3.5352 | 3.6198 | 3.5287 | 3.556 | 3.556 | -0.029 (-0.80%) | 5,015,400 |
| 20 Jul 2011 | CNY | 3.5938 | 3.6198 | 3.5182 | 3.5846 | 3.5846 | 0.0 (0.0%) | 5,068,784 |
| 19 Jul 2011 | CNY | 3.6589 | 3.6615 | 3.5807 | 3.5846 | 3.5846 | -0.074 (-2.03%) | 3,470,661 |
| 18 Jul 2011 | CNY | 3.6966 | 3.7214 | 3.6484 | 3.6589 | 3.6589 | -0.026 (-0.71%) | 6,277,770 |
| 15 Jul 2011 | CNY | 3.6602 | 3.7188 | 3.6589 | 3.6849 | 3.6849 | -0.013 (-0.35%) | 4,413,035 |
| 14 Jul 2011 | CNY | 3.7227 | 3.7266 | 3.6537 | 3.6979 | 3.6979 | -0.001 (-0.04%) | 5,417,756 |
| 13 Jul 2011 | CNY | 3.6302 | 3.7175 | 3.6211 | 3.6992 | 3.6992 | +0.047 (+1.28%) | 6,607,618 |
| 12 Jul 2011 | CNY | 3.6589 | 3.7266 | 3.6458 | 3.6523 | 3.6523 | -0.039 (-1.06%) | 8,919,075 |
| 11 Jul 2011 | CNY | 3.5352 | 3.6953 | 3.4909 | 3.6914 | 3.6914 | +0.156 (+4.42%) | 12,416,532 |
| 8 Jul 2011 | CNY | 3.5156 | 3.5742 | 3.5 | 3.5352 | 3.5352 | -0.006 (-0.18%) | 6,967,142 |
| 7 Jul 2011 | CNY | 3.3854 | 3.5612 | 3.3776 | 3.5417 | 3.5417 | +0.165 (+4.90%) | 16,279,088 |
| 6 Jul 2011 | CNY | 3.3268 | 3.3802 | 3.3073 | 3.3763 | 3.3763 | +0.05 (+1.49%) | 3,814,149 |
| 5 Jul 2011 | CNY | 3.3359 | 3.3529 | 3.3125 | 3.3268 | 3.3268 | -0.009 (-0.27%) | 2,643,955 |
| 4 Jul 2011 | CNY | 3.2956 | 3.3568 | 3.2865 | 3.3359 | 3.3359 | +0.042 (+1.26%) | 3,552,199 |
| 1 Jul 2011 | CNY | 3.2552 | 3.3021 | 3.2552 | 3.2943 | 3.2943 | +0.052 (+1.61%) | 4,286,146 |
| 30 Jun 2011 | CNY | 3.237 | 3.2734 | 3.2331 | 3.2422 | 3.2422 | +0.005 (+0.16%) | 3,276,464 |
| 29 Jun 2011 | CNY | 3.276 | 3.2813 | 3.2357 | 3.237 | 3.237 | -0.038 (-1.15%) | 1,630,640 |
| 28 Jun 2011 | CNY | 3.2943 | 3.2995 | 3.2591 | 3.2747 | 3.2747 | -0.03 (-0.91%) | 2,180,597 |
| 27 Jun 2011 | CNY | 3.2591 | 3.306 | 3.2591 | 3.3047 | 3.3047 | +0.025 (+0.75%) | 2,861,360 |
| 24 Jun 2011 | CNY | 3.2357 | 3.3021 | 3.2175 | 3.28 | 3.28 | +0.04 (+1.25%) | 4,192,757 |
| 23 Jun 2011 | CNY | 3.1836 | 3.2526 | 3.155 | 3.2396 | 3.2396 | +0.036 (+1.14%) | 2,401,497 |
| 22 Jun 2011 | CNY | 3.3841 | 3.3841 | 3.1523 | 3.2031 | 3.2031 | +0.055 (+1.74%) | 2,586,324 |
| 21 Jun 2011 | CNY | 3.1055 | 3.1497 | 3.0885 | 3.1484 | 3.1484 | +0.04 (+1.30%) | 2,238,067 |
| 17 Jun 2011 | CNY | 3.138 | 3.1445 | 3.1055 | 3.1081 | 3.1081 | -0.038 (-1.20%) | 670,717 |
| 13 Jun 2011 | CNY | 3.1576 | 3.1576 | 3.1003 | 3.1458 | 3.1458 | -0.034 (-1.07%) | 858,923 |
| 10 Jun 2011 | CNY | 3.2539 | 3.2539 | 3.1537 | 3.1797 | 3.1797 | -0.075 (-2.32%) | 1,910,315 |
