| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2011 | CNY | 3.8385 | 3.8659 | 3.8268 | 3.8438 | 3.8438 | +0.005 (+0.14%) | 3,984,138 |
| 21 Apr 2011 | CNY | 3.8216 | 3.8438 | 3.8008 | 3.8385 | 3.8385 | +0.027 (+0.72%) | 2,803,153 |
| 20 Apr 2011 | CNY | 3.7995 | 3.8177 | 3.7904 | 3.8112 | 3.8112 | +0.012 (+0.31%) | 1,504,519 |
| 19 Apr 2011 | CNY | 3.8112 | 3.8151 | 3.7826 | 3.7995 | 3.7995 | -0.026 (-0.68%) | 2,489,679 |
| 18 Apr 2011 | CNY | 3.8021 | 3.8333 | 3.8021 | 3.8255 | 3.8255 | +0.017 (+0.44%) | 3,535,349 |
| 15 Apr 2011 | CNY | 3.7891 | 3.8086 | 3.7773 | 3.8086 | 3.8086 | +0.017 (+0.45%) | 3,166,264 |
| 14 Apr 2011 | CNY | 3.8229 | 3.8229 | 3.7891 | 3.7917 | 3.7917 | -0.031 (-0.82%) | 2,785,536 |
| 13 Apr 2011 | CNY | 3.7917 | 3.8255 | 3.78 | 3.8229 | 3.8229 | +0.031 (+0.82%) | 2,279,416 |
| 12 Apr 2011 | CNY | 3.8151 | 3.8216 | 3.7904 | 3.7917 | 3.7917 | -0.023 (-0.61%) | 3,817,213 |
| 11 Apr 2011 | CNY | 3.8516 | 3.862 | 3.8151 | 3.8151 | 3.8151 | -0.034 (-0.88%) | 3,179,189 |
| 8 Apr 2011 | CNY | 3.8294 | 3.862 | 3.8294 | 3.849 | 3.849 | +0.016 (+0.41%) | 2,919,152 |
| 7 Apr 2011 | CNY | 3.8281 | 3.8581 | 3.8203 | 3.8333 | 3.8333 | +0.014 (+0.37%) | 3,490,444 |
| 6 Apr 2011 | CNY | 3.8164 | 3.8359 | 3.8164 | 3.819 | 3.819 | -0.013 (-0.34%) | 2,935,088 |
| 1 Apr 2011 | CNY | 3.8099 | 3.8346 | 3.8099 | 3.832 | 3.832 | +0.022 (+0.58%) | 2,241,162 |
| 31 Mar 2011 | CNY | 3.8099 | 3.8412 | 3.7995 | 3.8099 | 3.8099 | -0.264 (-6.49%) | 2,835,033 |
| 22 Mar 2011 | CNY | 3.9258 | 4.1016 | 3.9102 | 4.0742 | 4.0742 | +0.155 (+3.95%) | 44,416,335 |
| 21 Mar 2011 | CNY | 3.8984 | 3.9362 | 3.8841 | 3.9193 | 3.9193 | -0.04 (-1.02%) | 16,573,808 |
| 18 Mar 2011 | CNY | 4.0625 | 4.0625 | 3.9336 | 3.9596 | 3.9596 | 0.0 (0.0%) | 56,363,934 |
