| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | CNY | 3.1576 | 3.1576 | 3.1003 | 3.1458 | 3.1458 | -0.034 (-1.07%) | 858,923 |
| 10 Jun 2011 | CNY | 3.2539 | 3.2539 | 3.1537 | 3.1797 | 3.1797 | -0.075 (-2.32%) | 1,910,315 |
| 9 Jun 2011 | CNY | 3.2578 | 3.2734 | 3.1979 | 3.2552 | 3.2552 | -0.016 (-0.48%) | 1,790,200 |
| 8 Jun 2011 | CNY | 3.306 | 3.3073 | 3.2565 | 3.2708 | 3.2708 | -0.035 (-1.06%) | 835,968 |
| 7 Jun 2011 | CNY | 3.2917 | 3.3203 | 3.2904 | 3.306 | 3.306 | -0.006 (-0.20%) | 434,088 |
| 3 Jun 2011 | CNY | 3.3073 | 3.3255 | 3.2878 | 3.3125 | 3.3125 | -0.001 (-0.04%) | 903,275 |
| 2 Jun 2011 | CNY | 3.2943 | 3.3203 | 3.2565 | 3.3138 | 3.3138 | +0.006 (+0.20%) | 1,241,379 |
| 1 Jun 2011 | CNY | 3.2539 | 3.3138 | 3.2539 | 3.3073 | 3.3073 | +0.055 (+1.68%) | 1,880,040 |
| 31 May 2011 | CNY | 3.1979 | 3.2552 | 3.1927 | 3.2526 | 3.2526 | +0.046 (+1.42%) | 1,186,575 |
| 30 May 2011 | CNY | 3.2396 | 3.2461 | 3.1901 | 3.207 | 3.207 | -0.047 (-1.44%) | 1,064,463 |
| 27 May 2011 | CNY | 3.3216 | 3.3216 | 3.2526 | 3.2539 | 3.2539 | -0.066 (-2.00%) | 1,706,542 |
| 26 May 2011 | CNY | 3.3841 | 3.4219 | 3.3203 | 3.3203 | 3.3203 | -0.036 (-1.09%) | 1,033,728 |
| 25 May 2011 | CNY | 3.3789 | 3.3984 | 3.3542 | 3.3568 | 3.3568 | -0.022 (-0.65%) | 1,582,663 |
| 24 May 2011 | CNY | 3.4258 | 3.4258 | 3.3151 | 3.3789 | 3.3789 | -0.046 (-1.33%) | 1,566,727 |
| 23 May 2011 | CNY | 3.5313 | 3.5313 | 3.4245 | 3.4245 | 3.4245 | -0.107 (-3.02%) | 2,606,584 |
| 20 May 2011 | CNY | 3.5339 | 3.5508 | 3.5287 | 3.5313 | 3.5313 | -0.003 (-0.07%) | 853,632 |
| 19 May 2011 | CNY | 3.5625 | 3.5768 | 3.526 | 3.5339 | 3.5339 | -0.038 (-1.06%) | 1,501,440 |
| 18 May 2011 | CNY | 3.5664 | 3.5768 | 3.5586 | 3.5716 | 3.5716 | +0.006 (+0.18%) | 1,273,244 |
| 17 May 2011 | CNY | 3.5612 | 3.5781 | 3.5352 | 3.5651 | 3.5651 | -0.005 (-0.15%) | 1,495,096 |
| 16 May 2011 | CNY | 3.5573 | 3.599 | 3.5547 | 3.5703 | 3.5703 | +0.016 (+0.44%) | 1,873,105 |
| 13 May 2011 | CNY | 3.5456 | 3.5547 | 3.5287 | 3.5547 | 3.5547 | +0.009 (+0.26%) | 1,367,961 |
| 12 May 2011 | CNY | 3.5677 | 3.5781 | 3.5417 | 3.5456 | 3.5456 | -0.022 (-0.62%) | 991,756 |
| 11 May 2011 | CNY | 3.5612 | 3.5742 | 3.543 | 3.5677 | 3.5677 | +0.006 (+0.18%) | 1,473,415 |
| 10 May 2011 | CNY | 3.5287 | 3.5612 | 3.5287 | 3.5612 | 3.5612 | +0.022 (+0.62%) | 1,509,857 |
| 9 May 2011 | CNY | 3.5365 | 3.5573 | 3.53 | 3.5391 | 3.5391 | +0.001 (+0.04%) | 1,543,288 |
| 6 May 2011 | CNY | 3.5573 | 3.5586 | 3.5156 | 3.5378 | 3.5378 | -0.038 (-1.05%) | 2,243,796 |
| 5 May 2011 | CNY | 3.5742 | 3.5885 | 3.5573 | 3.5755 | 3.5755 | +0.001 (+0.04%) | 1,050,908 |
| 4 May 2011 | CNY | 3.6029 | 3.6159 | 3.5742 | 3.5742 | 3.5742 | -0.077 (-2.10%) | 1,922,150 |
| 29 Apr 2011 | CNY | 3.6458 | 3.6693 | 3.6198 | 3.651 | 3.651 | -0.007 (-0.18%) | 2,773,685 |
| 28 Apr 2011 | CNY | 3.6445 | 3.6771 | 3.5807 | 3.6576 | 3.6576 | +0.027 (+0.75%) | 4,486,341 |
