| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 2.85 | 3.16 | 2.85 | 3.16 | 3.16 | +0.29 (+10.10%) | 86,163,593 |
| 27 Mar 2024 | CNY | 2.89 | 2.97 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 28,042,000 |
| 26 Mar 2024 | CNY | 2.9 | 2.95 | 2.82 | 2.89 | 2.89 | -0.06 (-2.03%) | 24,741,050 |
| 25 Mar 2024 | CNY | 3.05 | 3.07 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 33,173,600 |
| 22 Mar 2024 | CNY | 3.02 | 3.02 | 2.91 | 2.94 | 2.94 | -0.07 (-2.33%) | 22,198,344 |
| 21 Mar 2024 | CNY | 2.98 | 3.05 | 2.96 | 3.01 | 3.01 | +0.04 (+1.35%) | 26,532,450 |
| 20 Mar 2024 | CNY | 2.95 | 2.99 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 29,565,128 |
| 19 Mar 2024 | CNY | 2.92 | 3.13 | 2.91 | 2.95 | 2.95 | +0.06 (+2.08%) | 52,348,958 |
| 18 Mar 2024 | CNY | 2.83 | 2.9 | 2.82 | 2.89 | 2.89 | +0.07 (+2.48%) | 27,488,680 |
| 15 Mar 2024 | CNY | 2.8 | 2.83 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 15,980,177 |
| 14 Mar 2024 | CNY | 2.82 | 2.84 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 19,519,996 |
| 13 Mar 2024 | CNY | 2.82 | 2.84 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 24,512,662 |
| 12 Mar 2024 | CNY | 2.81 | 2.9 | 2.78 | 2.85 | 2.85 | +0.05 (+1.79%) | 37,526,988 |
| 11 Mar 2024 | CNY | 2.79 | 2.86 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 38,065,549 |
| 8 Mar 2024 | CNY | 2.84 | 2.9 | 2.75 | 2.79 | 2.79 | -0.14 (-4.78%) | 66,182,017 |
| 7 Mar 2024 | CNY | 2.69 | 2.93 | 2.62 | 2.93 | 2.93 | +0.27 (+10.15%) | 64,823,396 |
| 6 Mar 2024 | CNY | 2.62 | 2.7 | 2.61 | 2.66 | 2.66 | +0.05 (+1.92%) | 16,538,150 |
| 5 Mar 2024 | CNY | 2.68 | 2.68 | 2.59 | 2.61 | 2.61 | -0.08 (-2.97%) | 14,933,126 |
| 4 Mar 2024 | CNY | 2.7 | 2.72 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 13,409,833 |
| 1 Mar 2024 | CNY | 2.72 | 2.74 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 18,432,890 |
| 29 Feb 2024 | CNY | 2.58 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 22,069,240 |
| 28 Feb 2024 | CNY | 2.82 | 2.91 | 2.59 | 2.6 | 2.6 | -0.2 (-7.14%) | 37,749,332 |
| 27 Feb 2024 | CNY | 2.75 | 2.81 | 2.73 | 2.8 | 2.8 | +0.05 (+1.82%) | 18,589,326 |
| 26 Feb 2024 | CNY | 2.73 | 2.83 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 25,330,090 |
| 23 Feb 2024 | CNY | 2.64 | 2.74 | 2.63 | 2.73 | 2.73 | +0.09 (+3.41%) | 21,401,400 |
| 22 Feb 2024 | CNY | 2.56 | 2.64 | 2.55 | 2.64 | 2.64 | +0.07 (+2.72%) | 16,844,300 |
| 21 Feb 2024 | CNY | 2.49 | 2.64 | 2.45 | 2.57 | 2.57 | +0.06 (+2.39%) | 25,954,710 |
| 20 Feb 2024 | CNY | 2.5 | 2.53 | 2.42 | 2.51 | 2.51 | +0.01 (+0.40%) | 20,203,289 |
| 19 Feb 2024 | CNY | 2.44 | 2.53 | 2.42 | 2.5 | 2.5 | +0.09 (+3.73%) | 29,805,260 |
| 8 Feb 2024 | CNY | 2.22 | 2.43 | 2.19 | 2.41 | 2.41 | +0.2 (+9.05%) | 33,133,784 |
