| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 7.6 | 8.26 | 7.5333 | 8.1133 | 8.1133 | +0.603 (+8.03%) | 23,347,464 |
| 21 Feb 2014 | CNY | 7.55 | 7.7 | 7.37 | 7.51 | 7.51 | -0.117 (-1.53%) | 8,332,677 |
| 20 Feb 2014 | CNY | 8.0367 | 8.1 | 7.3367 | 7.6267 | 7.6267 | -0.41 (-5.10%) | 21,554,823 |
| 19 Feb 2014 | CNY | 8.4667 | 8.55 | 7.9667 | 8.0367 | 8.0367 | -0.43 (-5.08%) | 13,682,931 |
| 18 Feb 2014 | CNY | 8.4933 | 8.55 | 8.3667 | 8.4667 | 8.4667 | -0.027 (-0.31%) | 8,628,783 |
| 17 Feb 2014 | CNY | 8.6233 | 8.7267 | 8.4067 | 8.4933 | 8.4933 | -0.04 (-0.47%) | 11,959,536 |
| 14 Feb 2014 | CNY | 8.27 | 8.6 | 8.27 | 8.5333 | 8.5333 | +0.213 (+2.56%) | 11,374,365 |
| 13 Feb 2014 | CNY | 8.46 | 8.6733 | 8.2867 | 8.32 | 8.32 | -0.213 (-2.50%) | 9,432,000 |
| 12 Feb 2014 | CNY | 8.4367 | 8.58 | 8.31 | 8.5333 | 8.5333 | -0.133 (-1.54%) | 15,932,022 |
| 11 Feb 2014 | CNY | 8.99 | 8.99 | 8.26 | 8.6667 | 8.6667 | -0.103 (-1.18%) | 21,372,954 |
| 10 Feb 2014 | CNY | 7.97 | 8.77 | 7.9333 | 8.77 | 8.77 | +0.797 (+9.99%) | 35,528,013 |
| 7 Feb 2014 | CNY | 7.62 | 7.9933 | 7.6 | 7.9733 | 7.9733 | +0.3 (+3.91%) | 11,475,093 |
| 30 Jan 2014 | CNY | 7.7867 | 7.8667 | 7.6033 | 7.6733 | 7.6733 | -0.12 (-1.54%) | 6,454,074 |
| 29 Jan 2014 | CNY | 7.8633 | 7.9067 | 7.6967 | 7.7933 | 7.7933 | -0.037 (-0.47%) | 9,671,577 |
| 28 Jan 2014 | CNY | 7.5133 | 7.8367 | 7.4667 | 7.83 | 7.83 | +0.317 (+4.22%) | 9,785,274 |
| 27 Jan 2014 | CNY | 7.5 | 7.78 | 7.4 | 7.5133 | 7.5133 | -0.06 (-0.79%) | 13,383,570 |
| 24 Jan 2014 | CNY | 7.6667 | 8.1733 | 7.5367 | 7.5733 | 7.5733 | -0.137 (-1.77%) | 21,470,523 |
| 23 Jan 2014 | CNY | 7.7667 | 7.7667 | 7.5333 | 7.71 | 7.71 | -0.02 (-0.26%) | 11,685,999 |
| 22 Jan 2014 | CNY | 7.4167 | 7.8667 | 7.35 | 7.73 | 7.73 | +0.313 (+4.22%) | 15,806,439 |
| 21 Jan 2014 | CNY | 7.4767 | 7.7 | 7.2933 | 7.4167 | 7.4167 | -0.053 (-0.71%) | 15,040,899 |
| 20 Jan 2014 | CNY | 7.11 | 7.5133 | 7.0367 | 7.47 | 7.47 | +0.347 (+4.87%) | 17,251,215 |
| 17 Jan 2014 | CNY | 7.0967 | 7.1667 | 6.92 | 7.1233 | 7.1233 | -0.003 (-0.05%) | 9,065,049 |
| 16 Jan 2014 | CNY | 6.9367 | 7.2567 | 6.8233 | 7.1267 | 7.1267 | +0.213 (+3.09%) | 9,176,814 |
| 15 Jan 2014 | CNY | 7.1433 | 7.1767 | 6.9 | 6.9133 | 6.9133 | -0.223 (-3.13%) | 8,995,557 |
| 14 Jan 2014 | CNY | 6.93 | 7.15 | 6.8733 | 7.1367 | 7.1367 | +0.203 (+2.93%) | 6,407,409 |
| 13 Jan 2014 | CNY | 6.84 | 7.0633 | 6.7333 | 6.9333 | 6.9333 | +0.097 (+1.41%) | 6,747,393 |
| 10 Jan 2014 | CNY | 6.9933 | 7.15 | 6.8367 | 6.8367 | 6.8367 | -0.18 (-2.57%) | 7,780,068 |
| 9 Jan 2014 | CNY | 7.1333 | 7.2667 | 6.9567 | 7.0167 | 7.0167 | -0.097 (-1.36%) | 7,746,210 |
| 8 Jan 2014 | CNY | 6.93 | 7.3933 | 6.8767 | 7.1133 | 7.1133 | +0.153 (+2.20%) | 15,564,015 |
| 7 Jan 2014 | CNY | 6.54 | 7.0167 | 6.52 | 6.96 | 6.96 | +0.34 (+5.14%) | 13,425,000 |
