| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 6.3433 | 6.3867 | 5.9867 | 5.9967 | 5.9967 | -0.32 (-5.07%) | 8,493,345 |
| 21 Nov 2013 | CNY | 6.1667 | 6.3733 | 6.1333 | 6.3167 | 6.3167 | +0.09 (+1.45%) | 9,354,702 |
| 20 Nov 2013 | CNY | 5.9167 | 6.2833 | 5.88 | 6.2267 | 6.2267 | +0.293 (+4.94%) | 14,946,582 |
| 19 Nov 2013 | CNY | 5.9 | 5.9833 | 5.7933 | 5.9333 | 5.9333 | +0.017 (+0.28%) | 5,194,062 |
| 18 Nov 2013 | CNY | 5.8133 | 6.03 | 5.7267 | 5.9167 | 5.9167 | +0.107 (+1.84%) | 12,794,787 |
| 15 Nov 2013 | CNY | 5.51 | 5.8667 | 5.51 | 5.81 | 5.81 | +0.303 (+5.51%) | 10,442,811 |
| 14 Nov 2013 | CNY | 5.5167 | 5.6133 | 5.4067 | 5.5067 | 5.5067 | -0.01 (-0.18%) | 5,259,405 |
| 13 Nov 2013 | CNY | 5.6633 | 5.6667 | 5.5 | 5.5167 | 5.5167 | -0.15 (-2.65%) | 4,933,764 |
| 12 Nov 2013 | CNY | 5.63 | 5.6733 | 5.5667 | 5.6667 | 5.6667 | +0.033 (+0.59%) | 3,609,030 |
| 11 Nov 2013 | CNY | 5.6333 | 5.7167 | 5.46 | 5.6333 | 5.6333 | +0.027 (+0.47%) | 4,892,358 |
| 8 Nov 2013 | CNY | 5.7433 | 5.84 | 5.54 | 5.6067 | 5.6067 | -0.207 (-3.55%) | 8,147,850 |
| 7 Nov 2013 | CNY | 5.7167 | 5.9233 | 5.71 | 5.8133 | 5.8133 | 0.0 (0.0%) | 12,526,608 |
| 6 Nov 2013 | CNY | 5.7233 | 6 | 5.6367 | 5.8133 | 5.8133 | +0.08 (+1.40%) | 13,630,962 |
| 5 Nov 2013 | CNY | 5.6667 | 5.7433 | 5.6167 | 5.7333 | 5.7333 | +0.033 (+0.58%) | 4,074,759 |
| 4 Nov 2013 | CNY | 5.55 | 5.76 | 5.5233 | 5.7 | 5.7 | +0.117 (+2.09%) | 8,078,502 |
| 1 Nov 2013 | CNY | 6 | 6.0267 | 5.4867 | 5.5833 | 5.5833 | -0.3 (-5.10%) | 24,131,469 |
| 31 Oct 2013 | CNY | 5.9267 | 6.0633 | 5.7 | 5.8833 | 5.8833 | -0.11 (-1.84%) | 11,380,734 |
| 30 Oct 2013 | CNY | 5.76 | 6.0433 | 5.57 | 5.9933 | 5.9933 | +0.237 (+4.11%) | 17,452,782 |
| 29 Oct 2013 | CNY | 5.5267 | 6.0633 | 5.5267 | 5.7567 | 5.7567 | +0.243 (+4.41%) | 35,567,754 |
| 28 Oct 2013 | CNY | 5.54 | 5.6267 | 5.3467 | 5.5133 | 5.5133 | -0.02 (-0.36%) | 9,521,049 |
| 25 Oct 2013 | CNY | 5.6967 | 5.75 | 5.4667 | 5.5333 | 5.5333 | -0.153 (-2.70%) | 12,041,724 |
| 24 Oct 2013 | CNY | 5.6867 | 5.84 | 5.5 | 5.6867 | 5.6867 | +0.007 (+0.12%) | 10,465,119 |
| 23 Oct 2013 | CNY | 6.0033 | 6.06 | 5.5033 | 5.68 | 5.68 | -0.4 (-6.58%) | 18,340,374 |
| 22 Oct 2013 | CNY | 5.7167 | 6.21 | 5.7167 | 6.08 | 6.08 | +0.287 (+4.95%) | 26,993,460 |
| 21 Oct 2013 | CNY | 5.86 | 5.9133 | 5.7067 | 5.7933 | 5.7933 | -0.053 (-0.91%) | 22,494,027 |
| 18 Oct 2013 | CNY | 5.75 | 5.8667 | 5.4767 | 5.8467 | 5.8467 | +0.127 (+2.22%) | 22,417,839 |
| 17 Oct 2013 | CNY | 5.6767 | 5.9733 | 5.6167 | 5.72 | 5.72 | +0.033 (+0.59%) | 27,022,188 |
| 16 Oct 2013 | CNY | 5.6833 | 5.8467 | 5.56 | 5.6867 | 5.6867 | -0.01 (-0.18%) | 22,256,133 |
| 15 Oct 2013 | CNY | 5.42 | 5.8933 | 5.34 | 5.6967 | 5.6967 | +0.23 (+4.21%) | 59,666,925 |
| 14 Oct 2013 | CNY | 5 | 5.47 | 4.91 | 5.4667 | 5.4667 | +0.433 (+8.61%) | 52,718,442 |
