| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 4.7967 | 5.04 | 4.7967 | 5.0333 | 5.0333 | +0.22 (+4.57%) | 46,415,382 |
| 10 Oct 2013 | CNY | 4.83 | 4.9033 | 4.7767 | 4.8133 | 4.8133 | -0.007 (-0.14%) | 21,565,884 |
| 9 Oct 2013 | CNY | 4.83 | 4.91 | 4.8 | 4.82 | 4.82 | -0.04 (-0.82%) | 16,899,597 |
| 8 Oct 2013 | CNY | 4.8767 | 4.9467 | 4.7533 | 4.86 | 4.86 | -0.037 (-0.75%) | 13,535,052 |
| 30 Sep 2013 | CNY | 4.9067 | 4.9567 | 4.8033 | 4.8967 | 4.8967 | 0.0 (0.0%) | 9,393,273 |
| 27 Sep 2013 | CNY | 4.8033 | 4.9733 | 4.7933 | 4.8967 | 4.8967 | +0.097 (+2.01%) | 16,773,516 |
| 26 Sep 2013 | CNY | 4.8933 | 4.93 | 4.7667 | 4.8 | 4.8 | -0.113 (-2.31%) | 15,268,188 |
| 25 Sep 2013 | CNY | 4.99 | 5.0733 | 4.9067 | 4.9133 | 4.9133 | -0.097 (-1.93%) | 17,509,092 |
| 24 Sep 2013 | CNY | 4.96 | 5.0267 | 4.7933 | 5.01 | 5.01 | +0.057 (+1.14%) | 23,345,337 |
| 23 Sep 2013 | CNY | 4.9467 | 5 | 4.8467 | 4.9533 | 4.9533 | +0.02 (+0.41%) | 14,715,675 |
| 18 Sep 2013 | CNY | 4.8533 | 4.9667 | 4.7733 | 4.9333 | 4.9333 | +0.08 (+1.65%) | 15,731,649 |
| 17 Sep 2013 | CNY | 5.0833 | 5.1467 | 4.8333 | 4.8533 | 4.8533 | -0.237 (-4.65%) | 19,453,329 |
| 16 Sep 2013 | CNY | 5.1467 | 5.2 | 5.0533 | 5.09 | 5.09 | -0.06 (-1.17%) | 9,157,302 |
| 13 Sep 2013 | CNY | 5.1267 | 5.1833 | 5.0333 | 5.15 | 5.15 | +0.017 (+0.33%) | 11,016,225 |
| 12 Sep 2013 | CNY | 5.1467 | 5.23 | 5.0333 | 5.1333 | 5.1333 | -0.07 (-1.35%) | 17,897,133 |
| 11 Sep 2013 | CNY | 5.2 | 5.2567 | 4.9667 | 5.2033 | 5.2033 | -0.063 (-1.20%) | 23,876,163 |
| 10 Sep 2013 | CNY | 5.3667 | 5.3933 | 5.1667 | 5.2667 | 5.2667 | -0.173 (-3.19%) | 25,638,177 |
| 9 Sep 2013 | CNY | 5.6667 | 5.6667 | 5.3867 | 5.44 | 5.44 | -0.18 (-3.20%) | 28,044,300 |
| 6 Sep 2013 | CNY | 5.6267 | 5.6767 | 5.3633 | 5.62 | 5.62 | -0.007 (-0.12%) | 41,309,379 |
| 5 Sep 2013 | CNY | 5.88 | 5.88 | 5.43 | 5.6267 | 5.6267 | +0.28 (+5.24%) | 62,235,216 |
| 4 Sep 2013 | CNY | 5.0333 | 5.36 | 4.9933 | 5.3467 | 5.3467 | +0.347 (+6.93%) | 26,564,388 |
| 3 Sep 2013 | CNY | 4.7267 | 5.11 | 4.7267 | 5 | 5 | +0.28 (+5.93%) | 26,246,067 |
| 2 Sep 2013 | CNY | 4.7 | 4.86 | 4.6533 | 4.72 | 4.72 | -0.003 (-0.07%) | 13,579,461 |
| 30 Aug 2013 | CNY | 4.9733 | 4.9733 | 4.6333 | 4.7233 | 4.7233 | -0.25 (-5.03%) | 21,085,914 |
| 29 Aug 2013 | CNY | 4.9833 | 5.0233 | 4.9167 | 4.9733 | 4.9733 | -0.023 (-0.47%) | 4,346,973 |
| 28 Aug 2013 | CNY | 5.0233 | 5.0233 | 4.9333 | 4.9967 | 4.9967 | -0.043 (-0.86%) | 5,477,802 |
| 27 Aug 2013 | CNY | 5.0333 | 5.0767 | 4.9667 | 5.04 | 5.04 | +0.01 (+0.20%) | 7,853,439 |
| 26 Aug 2013 | CNY | 5.0467 | 5.1533 | 4.97 | 5.03 | 5.03 | -0.023 (-0.46%) | 7,714,635 |
| 23 Aug 2013 | CNY | 5.0267 | 5.0767 | 4.8033 | 5.0533 | 5.0533 | +0.033 (+0.66%) | 9,219,057 |
| 22 Aug 2013 | CNY | 4.96 | 5.0833 | 4.96 | 5.02 | 5.02 | +0.02 (+0.40%) | 7,160,181 |
