| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 3.8633 | 3.9933 | 3.8433 | 3.9833 | 3.9833 | +0.12 (+3.11%) | 15,072,135 |
| 23 May 2013 | CNY | 3.77 | 3.9233 | 3.7333 | 3.8633 | 3.8633 | +0.077 (+2.02%) | 20,329,710 |
| 22 May 2013 | CNY | 3.8133 | 3.93 | 3.7233 | 3.7867 | 3.7867 | -0.027 (-0.70%) | 14,818,218 |
| 21 May 2013 | CNY | 3.7667 | 3.85 | 3.7333 | 3.8133 | 3.8133 | +0.053 (+1.42%) | 16,545,903 |
| 20 May 2013 | CNY | 3.6167 | 3.8733 | 3.6 | 3.76 | 3.76 | +0.143 (+3.96%) | 30,146,226 |
| 17 May 2013 | CNY | 3.5633 | 3.66 | 3.5333 | 3.6167 | 3.6167 | +0.037 (+1.03%) | 19,849,350 |
| 16 May 2013 | CNY | 3.59 | 3.7333 | 3.55 | 3.58 | 3.58 | -0.047 (-1.29%) | 30,155,349 |
| 15 May 2013 | CNY | 3.5233 | 3.6467 | 3.4467 | 3.6267 | 3.6267 | +0.16 (+4.62%) | 28,446,672 |
| 14 May 2013 | CNY | 3.5767 | 3.65 | 3.4633 | 3.4667 | 3.4667 | -0.11 (-3.08%) | 29,443,446 |
| 13 May 2013 | CNY | 3.47 | 3.64 | 3.46 | 3.5767 | 3.5767 | +0.107 (+3.07%) | 25,893,522 |
| 10 May 2013 | CNY | 3.3433 | 3.5533 | 3.33 | 3.47 | 3.47 | +0.127 (+3.79%) | 33,249,570 |
| 9 May 2013 | CNY | 3.3367 | 3.46 | 3.3133 | 3.3433 | 3.3433 | -0.04 (-1.18%) | 28,561,215 |
| 8 May 2013 | CNY | 3.3367 | 3.4367 | 3.3033 | 3.3833 | 3.3833 | +0.013 (+0.39%) | 26,807,754 |
| 7 May 2013 | CNY | 3.2033 | 3.45 | 3.1733 | 3.37 | 3.37 | +0.153 (+4.77%) | 42,679,599 |
| 6 May 2013 | CNY | 3.2333 | 3.2533 | 3.18 | 3.2167 | 3.2167 | +0.007 (+0.21%) | 21,108,165 |
| 3 May 2013 | CNY | 3.0833 | 3.2633 | 3.0833 | 3.21 | 3.21 | +0.153 (+5.02%) | 19,843,761 |
| 2 May 2013 | CNY | 3.0533 | 3.1267 | 3.0167 | 3.0567 | 3.0567 | +0.007 (+0.22%) | 7,888,944 |
| 26 Apr 2013 | CNY | 3.1233 | 3.1833 | 3.0333 | 3.05 | 3.05 | -0.087 (-2.76%) | 11,085,897 |
| 25 Apr 2013 | CNY | 3.1933 | 3.27 | 3.1333 | 3.1367 | 3.1367 | -0.06 (-1.88%) | 20,369,469 |
| 24 Apr 2013 | CNY | 3.04 | 3.2233 | 3.0367 | 3.1967 | 3.1967 | +0.157 (+5.15%) | 26,997,225 |
| 23 Apr 2013 | CNY | 3.1433 | 3.1433 | 3 | 3.04 | 3.04 | -0.057 (-1.83%) | 19,360,257 |
| 18 Apr 2013 | CNY | 2.9833 | 3.1133 | 2.9833 | 3.0967 | 3.0967 | +0.09 (+2.99%) | 21,664,485 |
| 17 Apr 2013 | CNY | 2.9133 | 3.0167 | 2.9133 | 3.0067 | 3.0067 | +0.093 (+3.21%) | 12,953,877 |
| 16 Apr 2013 | CNY | 2.86 | 2.9367 | 2.81 | 2.9133 | 2.9133 | +0.03 (+1.04%) | 4,888,275 |
| 15 Apr 2013 | CNY | 2.92 | 2.9333 | 2.8667 | 2.8833 | 2.8833 | -0.06 (-2.04%) | 6,093,753 |
| 12 Apr 2013 | CNY | 3.0233 | 3.0233 | 2.9433 | 2.9433 | 2.9433 | -0.063 (-2.11%) | 9,385,452 |
| 11 Apr 2013 | CNY | 2.9167 | 3.0333 | 2.91 | 3.0067 | 3.0067 | +0.103 (+3.56%) | 16,651,341 |
| 10 Apr 2013 | CNY | 2.9267 | 2.9633 | 2.8767 | 2.9033 | 2.9033 | -0.03 (-1.02%) | 4,886,049 |
| 9 Apr 2013 | CNY | 2.9833 | 2.9867 | 2.92 | 2.9333 | 2.9333 | -0.007 (-0.23%) | 8,910,891 |
| 8 Apr 2013 | CNY | 2.8567 | 2.9667 | 2.7833 | 2.94 | 2.94 | +0.03 (+1.03%) | 6,330,987 |
