| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | CNY | 2.93 | 2.9733 | 2.8233 | 2.91 | 2.91 | -0.017 (-0.57%) | 9,287,763 |
| 2 Apr 2013 | CNY | 2.98 | 3.0333 | 2.92 | 2.9267 | 2.9267 | -0.053 (-1.79%) | 9,577,629 |
| 1 Apr 2013 | CNY | 2.97 | 3 | 2.9567 | 2.98 | 2.98 | +0.023 (+0.79%) | 7,286,130 |
| 29 Mar 2013 | CNY | 3.03 | 3.06 | 2.9533 | 2.9567 | 2.9567 | -0.057 (-1.88%) | 10,289,082 |
| 28 Mar 2013 | CNY | 3.06 | 3.08 | 2.9733 | 3.0133 | 3.0133 | -0.08 (-2.59%) | 15,301,209 |
| 27 Mar 2013 | CNY | 3.09 | 3.1767 | 3.03 | 3.0933 | 3.0933 | -0.007 (-0.22%) | 19,286,199 |
| 26 Mar 2013 | CNY | 3.16 | 3.16 | 3.0667 | 3.1 | 3.1 | -0.07 (-2.21%) | 18,595,977 |
| 25 Mar 2013 | CNY | 3.0233 | 3.2833 | 3.0167 | 3.17 | 3.17 | +0.147 (+4.85%) | 33,836,388 |
| 22 Mar 2013 | CNY | 2.95 | 3.0533 | 2.95 | 3.0233 | 3.0233 | +0.073 (+2.48%) | 14,177,706 |
| 21 Mar 2013 | CNY | 2.9233 | 2.9833 | 2.9233 | 2.95 | 2.95 | +0.013 (+0.45%) | 6,062,253 |
| 20 Mar 2013 | CNY | 2.8767 | 2.9533 | 2.8633 | 2.9367 | 2.9367 | +0.057 (+1.97%) | 6,846,102 |
| 19 Mar 2013 | CNY | 2.84 | 2.8833 | 2.8333 | 2.88 | 2.88 | +0.047 (+1.65%) | 3,613,218 |
| 18 Mar 2013 | CNY | 2.83 | 2.8767 | 2.8 | 2.8333 | 2.8333 | +0.003 (+0.12%) | 3,631,356 |
| 15 Mar 2013 | CNY | 2.8267 | 2.8933 | 2.7833 | 2.83 | 2.83 | +0.007 (+0.24%) | 5,216,466 |
| 14 Mar 2013 | CNY | 2.8167 | 2.8533 | 2.79 | 2.8233 | 2.8233 | +0.02 (+0.71%) | 6,287,559 |
| 13 Mar 2013 | CNY | 2.8733 | 2.9133 | 2.7767 | 2.8033 | 2.8033 | -0.083 (-2.89%) | 7,332,324 |
| 12 Mar 2013 | CNY | 2.96 | 2.97 | 2.8 | 2.8867 | 2.8867 | -0.073 (-2.48%) | 9,281,823 |
| 11 Mar 2013 | CNY | 2.9933 | 3.0033 | 2.9467 | 2.96 | 2.96 | -0.03 (-1.00%) | 5,718,429 |
| 8 Mar 2013 | CNY | 2.96 | 2.99 | 2.9433 | 2.99 | 2.99 | +0.037 (+1.24%) | 7,602,990 |
| 7 Mar 2013 | CNY | 3.0033 | 3.0333 | 2.9367 | 2.9533 | 2.9533 | -0.05 (-1.66%) | 10,675,095 |
| 6 Mar 2013 | CNY | 2.9267 | 3.02 | 2.9233 | 3.0033 | 3.0033 | +0.067 (+2.27%) | 11,404,896 |
| 5 Mar 2013 | CNY | 2.8867 | 2.9467 | 2.8833 | 2.9367 | 2.9367 | +0.053 (+1.85%) | 6,534,570 |
| 4 Mar 2013 | CNY | 3.0167 | 3.0267 | 2.86 | 2.8833 | 2.8833 | -0.16 (-5.26%) | 13,281,426 |
| 1 Mar 2013 | CNY | 2.9767 | 3.05 | 2.95 | 3.0433 | 3.0433 | +0.077 (+2.58%) | 12,458,724 |
| 28 Feb 2013 | CNY | 2.9167 | 2.9767 | 2.8667 | 2.9667 | 2.9667 | +0.067 (+2.30%) | 9,832,005 |
| 27 Feb 2013 | CNY | 2.8767 | 2.9367 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 7,275,291 |
| 26 Feb 2013 | CNY | 2.9333 | 2.9767 | 2.8567 | 2.86 | 2.86 | -0.123 (-4.13%) | 15,869,385 |
| 25 Feb 2013 | CNY | 2.9 | 2.9933 | 2.8867 | 2.9833 | 2.9833 | +0.097 (+3.35%) | 12,377,274 |
| 22 Feb 2013 | CNY | 2.8867 | 2.9233 | 2.86 | 2.8867 | 2.8867 | 0.0 (0.0%) | 5,741,451 |
| 21 Feb 2013 | CNY | 2.97 | 2.97 | 2.88 | 2.8867 | 2.8867 | -0.103 (-3.45%) | 10,698,663 |
