Shanghai Luxin Packing Materia Recent Share Price (SHE:002565)

SHE:002565 - Shanghai Shunho New Materials Technology Co Ltd Shanghai Luxin Packing Materia
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2013	CNY	2.93	3	2.91	2.99	2.99	+0.06 (+2.05%)	11,227,761
19 Feb 2013	CNY	2.9933	3	2.89	2.93	2.93	-0.077 (-2.55%)	12,598,809
18 Feb 2013	CNY	3.06	3.07	2.9933	3.0067	3.0067	-0.053 (-1.74%)	14,626,956
8 Feb 2013	CNY	3.0167	3.1033	3	3.06	3.06	+0.043 (+1.44%)	20,000,499
7 Feb 2013	CNY	3.11	3.11	2.9833	3.0167	3.0167	-0.107 (-3.41%)	39,513,645
6 Feb 2013	CNY	2.9067	3.1233	2.9067	3.1233	3.1233	+0.283 (+9.98%)	32,638,002
5 Feb 2013	CNY	2.7667	2.8433	2.7567	2.84	2.84	+0.063 (+2.28%)	4,456,608
4 Feb 2013	CNY	2.8567	2.8667	2.7567	2.7767	2.7767	-0.057 (-2.00%)	5,606,538
1 Feb 2013	CNY	2.8133	2.8567	2.78	2.8333	2.8333	+0.02 (+0.71%)	5,643,360
31 Jan 2013	CNY	2.8367	2.8433	2.7633	2.8133	2.8133	-0.027 (-0.94%)	5,907,981
30 Jan 2013	CNY	2.8633	2.89	2.81	2.84	2.84	-0.03 (-1.05%)	9,908,772
29 Jan 2013	CNY	2.8367	2.8733	2.8233	2.87	2.87	+0.007 (+0.23%)	12,946,626
28 Jan 2013	CNY	2.7867	2.8667	2.7667	2.8633	2.8633	+0.08 (+2.87%)	11,198,271
25 Jan 2013	CNY	2.7133	2.81	2.7033	2.7833	2.7833	+0.067 (+2.45%)	6,562,752
24 Jan 2013	CNY	2.8267	2.8667	2.71	2.7167	2.7167	-0.11 (-3.89%)	10,487,037
23 Jan 2013	CNY	2.7833	2.8333	2.7733	2.8267	2.8267	+0.033 (+1.20%)	9,351,870
22 Jan 2013	CNY	2.7633	2.86	2.75	2.7933	2.7933	+0.027 (+0.96%)	13,512,471
21 Jan 2013	CNY	2.76	2.7867	2.75	2.7667	2.7667	+0.003 (+0.12%)	8,356,332
18 Jan 2013	CNY	2.75	2.79	2.73	2.7633	2.7633	+0.013 (+0.48%)	13,479,738
17 Jan 2013	CNY	2.7933	2.7933	2.7367	2.75	2.75	-0.05 (-1.79%)	11,005,893
16 Jan 2013	CNY	2.7967	2.8267	2.7267	2.8	2.8	-0.013 (-0.47%)	15,777,468
15 Jan 2013	CNY	2.7833	2.85	2.75	2.8133	2.8133	+0.043 (+1.56%)	18,164,019
14 Jan 2013	CNY	2.6867	2.7967	2.68	2.77	2.77	+0.083 (+3.10%)	11,141,556
11 Jan 2013	CNY	2.76	2.7633	2.68	2.6867	2.6867	-0.08 (-2.89%)	10,248,378
10 Jan 2013	CNY	2.77	2.8	2.7533	2.7667	2.7667	-0.017 (-0.60%)	7,279,074
9 Jan 2013	CNY	2.7	2.81	2.69	2.7833	2.7833	+0.073 (+2.70%)	17,547,702
8 Jan 2013	CNY	2.6467	2.71	2.6233	2.71	2.71	+0.063 (+2.39%)	12,376,422
7 Jan 2013	CNY	2.63	2.6467	2.5967	2.6467	2.6467	+0.017 (+0.63%)	8,695,077
4 Jan 2013	CNY	2.6767	2.7167	2.6033	2.63	2.63	-0.037 (-1.38%)	6,584,988
31 Dec 2012	CNY	2.6867	2.6967	2.65	2.6667	2.6667	0.0 (0.0%)	4,450,689