Shanghai Luxin Packing Materia Recent Share Price (SHE:002565)

SHE:002565 - Shanghai Shunho New Materials Technology Co Ltd Shanghai Luxin Packing Materia
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2012	CNY	2.6267	2.67	2.61	2.6667	2.6667	+0.04 (+1.52%)	5,590,296
27 Dec 2012	CNY	2.6633	2.69	2.62	2.6267	2.6267	-0.037 (-1.37%)	5,725,815
26 Dec 2012	CNY	2.6267	2.6767	2.6	2.6633	2.6633	+0.057 (+2.17%)	9,582,624
25 Dec 2012	CNY	2.5267	2.6167	2.5233	2.6067	2.6067	+0.07 (+2.76%)	7,233,852
24 Dec 2012	CNY	2.5167	2.55	2.5033	2.5367	2.5367	+0.033 (+1.33%)	2,991,408
21 Dec 2012	CNY	2.5267	2.55	2.4967	2.5033	2.5033	-0.023 (-0.93%)	3,749,028
20 Dec 2012	CNY	2.5067	2.5533	2.4733	2.5267	2.5267	+0.02 (+0.80%)	3,968,457
19 Dec 2012	CNY	2.5	2.5467	2.4867	2.5067	2.5067	0.0 (0.0%)	2,846,763
18 Dec 2012	CNY	2.5267	2.5667	2.5	2.5067	2.5067	-0.04 (-1.57%)	4,341,231
17 Dec 2012	CNY	2.5533	2.5667	2.5267	2.5467	2.5467	-0.003 (-0.13%)	3,203,871
14 Dec 2012	CNY	2.47	2.56	2.4333	2.55	2.55	+0.077 (+3.10%)	5,653,221
13 Dec 2012	CNY	2.47	2.5267	2.4567	2.4733	2.4733	0.0 (0.0%)	2,856,033
12 Dec 2012	CNY	2.4733	2.48	2.45	2.4733	2.4733	0.0 (0.0%)	2,474,340
11 Dec 2012	CNY	2.46	2.4867	2.46	2.4733	2.4733	-0.007 (-0.27%)	2,908,758
10 Dec 2012	CNY	2.44	2.4933	2.44	2.48	2.48	+0.04 (+1.64%)	4,532,217
7 Dec 2012	CNY	2.3767	2.4567	2.3767	2.44	2.44	+0.033 (+1.38%)	2,912,313
6 Dec 2012	CNY	2.37	2.4367	2.3533	2.4067	2.4067	+0.04 (+1.69%)	2,969,235
5 Dec 2012	CNY	2.3	2.3933	2.2833	2.3667	2.3667	+0.067 (+2.90%)	2,020,635
4 Dec 2012	CNY	2.28	2.3033	2.2567	2.3	2.3	+0.02 (+0.88%)	1,872,558
3 Dec 2012	CNY	2.3133	2.3333	2.2767	2.28	2.28	-0.033 (-1.44%)	1,043,886
30 Nov 2012	CNY	2.3	2.34	2.29	2.3133	2.3133	+0.013 (+0.58%)	924,960
29 Nov 2012	CNY	2.3433	2.3667	2.2933	2.3	2.3	-0.043 (-1.85%)	850,059
28 Nov 2012	CNY	2.34	2.35	2.28	2.3433	2.3433	0.0 (0.0%)	1,463,778
27 Nov 2012	CNY	2.44	2.44	2.34	2.3433	2.3433	-0.107 (-4.36%)	2,004,255
26 Nov 2012	CNY	2.4367	2.4767	2.4367	2.45	2.45	0.0 (0.0%)	1,232,970
23 Nov 2012	CNY	2.46	2.48	2.4333	2.45	2.45	-0.007 (-0.27%)	1,028,949
22 Nov 2012	CNY	2.5	2.5	2.45	2.4567	2.4567	-0.057 (-2.25%)	1,047,606
21 Nov 2012	CNY	2.47	2.5233	2.4433	2.5133	2.5133	+0.043 (+1.75%)	1,231,332
20 Nov 2012	CNY	2.4833	2.4833	2.4567	2.47	2.47	+0.01 (+0.41%)	821,181
19 Nov 2012	CNY	2.45	2.4667	2.4333	2.46	2.46	+0.01 (+0.41%)	768,996