| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | CNY | 2.8375 | 2.8375 | 2.7938 | 2.8125 | 2.8125 | -0.013 (-0.44%) | 5,429,073 |
| 7 May 2012 | CNY | 2.7854 | 2.825 | 2.7729 | 2.825 | 2.825 | +0.031 (+1.12%) | 6,350,476 |
| 4 May 2012 | CNY | 2.7625 | 2.7979 | 2.75 | 2.7938 | 2.7938 | +0.035 (+1.29%) | 6,674,179 |
| 3 May 2012 | CNY | 2.75 | 2.7646 | 2.7396 | 2.7583 | 2.7583 | +0.004 (+0.15%) | 3,968,568 |
| 2 May 2012 | CNY | 2.7396 | 2.7563 | 2.7042 | 2.7542 | 2.7542 | +0.048 (+1.77%) | 4,652,030 |
| 27 Apr 2012 | CNY | 2.7396 | 2.75 | 2.7 | 2.7063 | 2.7063 | -0.037 (-1.37%) | 5,607,369 |
| 26 Apr 2012 | CNY | 2.7604 | 2.7708 | 2.7333 | 2.7438 | 2.7438 | -0.013 (-0.45%) | 3,874,910 |
| 25 Apr 2012 | CNY | 2.725 | 2.7646 | 2.7146 | 2.7563 | 2.7563 | +0.046 (+1.69%) | 4,495,742 |
| 24 Apr 2012 | CNY | 2.6979 | 2.7583 | 2.65 | 2.7104 | 2.7104 | -0.017 (-0.61%) | 5,899,396 |
| 23 Apr 2012 | CNY | 2.8292 | 2.8396 | 2.7083 | 2.7271 | 2.7271 | -0.117 (-4.10%) | 9,451,804 |
| 20 Apr 2012 | CNY | 2.8354 | 2.8542 | 2.8167 | 2.8438 | 2.8438 | +0.011 (+0.37%) | 9,521,313 |
| 19 Apr 2012 | CNY | 2.825 | 2.8438 | 2.8021 | 2.8333 | 2.8333 | +0.021 (+0.74%) | 7,860,902 |
| 18 Apr 2012 | CNY | 2.7917 | 2.8333 | 2.775 | 2.8125 | 2.8125 | +0.023 (+0.82%) | 11,645,966 |
| 17 Apr 2012 | CNY | 2.8583 | 2.8708 | 2.7813 | 2.7896 | 2.7896 | -0.065 (-2.26%) | 7,147,003 |
| 16 Apr 2012 | CNY | 2.9125 | 2.9146 | 2.8542 | 2.8542 | 2.8542 | -0.065 (-2.21%) | 7,158,283 |
| 13 Apr 2012 | CNY | 2.9042 | 2.9688 | 2.9042 | 2.9188 | 2.9188 | +0.025 (+0.86%) | 7,592,121 |
| 12 Apr 2012 | CNY | 2.875 | 2.8958 | 2.85 | 2.8938 | 2.8938 | +0.046 (+1.61%) | 3,401,942 |
| 11 Apr 2012 | CNY | 2.8354 | 2.9021 | 2.825 | 2.8479 | 2.8479 | -0.044 (-1.51%) | 2,281,459 |
| 10 Apr 2012 | CNY | 2.8917 | 2.8938 | 2.7729 | 2.8917 | 2.8917 | +0.027 (+0.95%) | 2,141,169 |
| 9 Apr 2012 | CNY | 2.8708 | 2.8896 | 2.8458 | 2.8646 | 2.8646 | -0.008 (-0.29%) | 994,828 |
| 6 Apr 2012 | CNY | 2.8708 | 2.9021 | 2.8521 | 2.8729 | 2.8729 | 0.0 (0.0%) | 1,549,228 |
| 5 Apr 2012 | CNY | 2.8313 | 2.8771 | 2.8083 | 2.8729 | 2.8729 | +0.069 (+2.45%) | 1,797,916 |
| 30 Mar 2012 | CNY | 2.8188 | 2.8667 | 2.7021 | 2.8042 | 2.8042 | -0.013 (-0.44%) | 1,475,092 |
| 29 Mar 2012 | CNY | 2.7833 | 2.8958 | 2.7771 | 2.8167 | 2.8167 | -0.006 (-0.22%) | 2,442,052 |
| 28 Mar 2012 | CNY | 2.9896 | 2.9896 | 2.8167 | 2.8229 | 2.8229 | -0.167 (-5.58%) | 3,923,620 |
| 27 Mar 2012 | CNY | 2.9938 | 3.0083 | 2.975 | 2.9896 | 2.9896 | +0.008 (+0.28%) | 2,002,540 |
| 26 Mar 2012 | CNY | 2.9958 | 3.0188 | 2.9604 | 2.9813 | 2.9813 | -0.015 (-0.48%) | 1,750,790 |
| 23 Mar 2012 | CNY | 3.0333 | 3.0563 | 2.9896 | 2.9958 | 2.9958 | -0.054 (-1.78%) | 3,523,776 |
| 22 Mar 2012 | CNY | 3.0688 | 3.0771 | 3.0313 | 3.05 | 3.05 | -0.006 (-0.21%) | 3,119,188 |
| 21 Mar 2012 | CNY | 3.0458 | 3.0771 | 3 | 3.0563 | 3.0563 | +0.035 (+1.18%) | 3,026,928 |
