| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 3.0146 | 3.075 | 3.0146 | 3.0625 | 3.0625 | +0.042 (+1.38%) | 5,252,356 |
| 15 Mar 2012 | CNY | 3.1063 | 3.1458 | 2.9896 | 3.0208 | 3.0208 | -0.096 (-3.08%) | 7,348,857 |
| 14 Mar 2012 | CNY | 3.3125 | 3.3229 | 3.0875 | 3.1167 | 3.1167 | -0.192 (-5.79%) | 11,380,473 |
| 13 Mar 2012 | CNY | 3.2708 | 3.3208 | 3.2708 | 3.3083 | 3.3083 | 0.0 (0.0%) | 6,604,876 |
| 12 Mar 2012 | CNY | 3.2667 | 3.3083 | 3.2479 | 3.3083 | 3.3083 | +0.062 (+1.93%) | 7,129,780 |
| 9 Mar 2012 | CNY | 3.1833 | 3.2646 | 3.1708 | 3.2458 | 3.2458 | +0.073 (+2.30%) | 7,225,968 |
| 8 Mar 2012 | CNY | 3.1646 | 3.1979 | 3.1542 | 3.1729 | 3.1729 | +0.017 (+0.53%) | 7,715,140 |
| 7 Mar 2012 | CNY | 3.1875 | 3.2354 | 3.1542 | 3.1563 | 3.1563 | -0.071 (-2.19%) | 6,645,398 |
| 6 Mar 2012 | CNY | 3.3208 | 3.3333 | 3.2208 | 3.2271 | 3.2271 | -0.087 (-2.64%) | 7,754,760 |
| 5 Mar 2012 | CNY | 3.3521 | 3.3938 | 3.3104 | 3.3146 | 3.3146 | -0.04 (-1.18%) | 10,414,492 |
| 2 Mar 2012 | CNY | 3.3646 | 3.3771 | 3.2917 | 3.3542 | 3.3542 | -0.027 (-0.80%) | 13,138,209 |
| 1 Mar 2012 | CNY | 3.4375 | 3.5 | 3.3333 | 3.3813 | 3.3813 | -0.077 (-2.23%) | 22,877,035 |
| 29 Feb 2012 | CNY | 3.3396 | 3.5188 | 3.1458 | 3.4583 | 3.4583 | +0.146 (+4.40%) | 20,867,707 |
| 27 Feb 2012 | CNY | 3.3583 | 3.3771 | 3.2708 | 3.3125 | 3.3125 | -0.031 (-0.94%) | 10,349,880 |
| 24 Feb 2012 | CNY | 3.2083 | 3.375 | 3.2083 | 3.3438 | 3.3438 | +0.113 (+3.48%) | 7,276,324 |
| 23 Feb 2012 | CNY | 3.1729 | 3.2354 | 3.1646 | 3.2313 | 3.2313 | +0.058 (+1.84%) | 4,147,190 |
| 22 Feb 2012 | CNY | 3.1083 | 3.175 | 3.0625 | 3.1729 | 3.1729 | +0.058 (+1.87%) | 3,390,331 |
| 21 Feb 2012 | CNY | 3.1563 | 3.2042 | 3.0583 | 3.1146 | 3.1146 | -0.006 (-0.20%) | 3,910,156 |
| 20 Feb 2012 | CNY | 3.0833 | 3.1938 | 3.0833 | 3.1208 | 3.1208 | +0.048 (+1.56%) | 4,686,259 |
| 17 Feb 2012 | CNY | 3.0958 | 3.1 | 3.0458 | 3.0729 | 3.0729 | -0.017 (-0.54%) | 2,228,515 |
| 16 Feb 2012 | CNY | 3.0438 | 3.1042 | 3.0333 | 3.0896 | 3.0896 | +0.035 (+1.16%) | 2,661,000 |
| 15 Feb 2012 | CNY | 3.0479 | 3.075 | 3.0104 | 3.0542 | 3.0542 | +0.006 (+0.21%) | 3,296,001 |
| 14 Feb 2012 | CNY | 2.9792 | 3.0479 | 2.9792 | 3.0479 | 3.0479 | +0.06 (+2.02%) | 4,291,728 |
| 13 Feb 2012 | CNY | 2.9229 | 3.0104 | 2.9208 | 2.9875 | 2.9875 | +0.01 (+0.35%) | 3,411,700 |
| 10 Feb 2012 | CNY | 2.9896 | 3.0792 | 2.9625 | 2.9771 | 2.9771 | -0.013 (-0.42%) | 1,449,206 |
| 9 Feb 2012 | CNY | 2.9583 | 3.0521 | 2.9417 | 2.9896 | 2.9896 | +0.023 (+0.77%) | 2,335,646 |
| 8 Feb 2012 | CNY | 2.8958 | 2.9688 | 2.8604 | 2.9667 | 2.9667 | +0.077 (+2.67%) | 1,681,579 |
| 7 Feb 2012 | CNY | 2.9104 | 2.9229 | 2.8813 | 2.8896 | 2.8896 | -0.019 (-0.64%) | 2,760,254 |
| 6 Feb 2012 | CNY | 2.9271 | 2.9438 | 2.8813 | 2.9083 | 2.9083 | +0.008 (+0.29%) | 3,246,868 |
| 3 Feb 2012 | CNY | 2.8688 | 2.9083 | 2.8125 | 2.9 | 2.9 | +0.046 (+1.60%) | 2,117,500 |
