| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | CNY | 2.8438 | 2.8958 | 2.8146 | 2.8542 | 2.8542 | +0.01 (+0.37%) | 2,009,280 |
| 1 Feb 2012 | CNY | 2.7875 | 2.9125 | 2.7875 | 2.8438 | 2.8438 | +0.056 (+2.02%) | 3,843,638 |
| 31 Jan 2012 | CNY | 2.8021 | 2.8208 | 2.7521 | 2.7875 | 2.7875 | -0.015 (-0.52%) | 1,386,907 |
| 30 Jan 2012 | CNY | 2.7479 | 2.8292 | 2.7292 | 2.8021 | 2.8021 | +0.054 (+1.97%) | 3,427,862 |
| 20 Jan 2012 | CNY | 2.7188 | 2.75 | 2.7167 | 2.7479 | 2.7479 | +0.019 (+0.69%) | 1,542,307 |
| 19 Jan 2012 | CNY | 2.7167 | 2.7479 | 2.6625 | 2.7292 | 2.7292 | +0.015 (+0.54%) | 2,214,336 |
| 18 Jan 2012 | CNY | 2.7708 | 2.8292 | 2.7042 | 2.7146 | 2.7146 | -0.079 (-2.83%) | 6,096,787 |
| 17 Jan 2012 | CNY | 2.7 | 2.85 | 2.6271 | 2.7938 | 2.7938 | +0.092 (+3.39%) | 7,413,806 |
| 16 Jan 2012 | CNY | 2.8104 | 2.8104 | 2.6979 | 2.7021 | 2.7021 | -0.135 (-4.77%) | 2,100,206 |
| 13 Jan 2012 | CNY | 2.9583 | 3.0188 | 2.8354 | 2.8375 | 2.8375 | -0.173 (-5.74%) | 1,333,929 |
| 12 Jan 2012 | CNY | 3.0583 | 3.0729 | 2.9792 | 3.0104 | 3.0104 | -0.073 (-2.36%) | 2,631,739 |
| 11 Jan 2012 | CNY | 3.0583 | 3.1979 | 3.0229 | 3.0833 | 3.0833 | +0.05 (+1.65%) | 2,611,752 |
| 10 Jan 2012 | CNY | 2.9167 | 3.0396 | 2.9167 | 3.0333 | 3.0333 | +0.104 (+3.55%) | 2,686,627 |
| 9 Jan 2012 | CNY | 2.8083 | 2.9333 | 2.7292 | 2.9292 | 2.9292 | +0.117 (+4.15%) | 1,620,619 |
| 6 Jan 2012 | CNY | 2.8854 | 2.9521 | 2.6458 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 2,655,513 |
| 5 Jan 2012 | CNY | 3.1417 | 3.1792 | 2.8708 | 2.9375 | 2.9375 | -0.225 (-7.11%) | 3,869,419 |
| 4 Jan 2012 | CNY | 3.2396 | 3.2604 | 3.1563 | 3.1625 | 3.1625 | -0.081 (-2.51%) | 702,374 |
| 30 Dec 2011 | CNY | 3.1083 | 3.25 | 3.1083 | 3.2438 | 3.2438 | +0.127 (+4.08%) | 1,852,473 |
| 29 Dec 2011 | CNY | 3.1458 | 3.2167 | 3.1146 | 3.1167 | 3.1167 | -0.029 (-0.93%) | 1,203,115 |
| 28 Dec 2011 | CNY | 3.2708 | 3.2708 | 3.1 | 3.1458 | 3.1458 | -0.136 (-4.13%) | 1,941,820 |
| 27 Dec 2011 | CNY | 3.625 | 3.625 | 3.2813 | 3.2813 | 3.2813 | -0.364 (-10.00%) | 5,704,257 |
| 26 Dec 2011 | CNY | 3.6708 | 3.7813 | 3.6458 | 3.6458 | 3.6458 | -0.121 (-3.21%) | 1,044,480 |
| 23 Dec 2011 | CNY | 3.7458 | 3.7875 | 3.6333 | 3.7667 | 3.7667 | +0.021 (+0.56%) | 711,024 |
| 22 Dec 2011 | CNY | 3.725 | 3.7813 | 3.6021 | 3.7458 | 3.7458 | -0.004 (-0.11%) | 2,543,529 |
| 21 Dec 2011 | CNY | 3.8396 | 3.8729 | 3.7271 | 3.75 | 3.75 | -0.09 (-2.33%) | 2,702,409 |
| 20 Dec 2011 | CNY | 3.8438 | 3.8833 | 3.7958 | 3.8396 | 3.8396 | -0.004 (-0.11%) | 1,941,724 |
| 19 Dec 2011 | CNY | 3.7604 | 3.8604 | 3.6958 | 3.8438 | 3.8438 | +0.086 (+2.27%) | 2,302,099 |
| 16 Dec 2011 | CNY | 3.6458 | 3.7833 | 3.6271 | 3.7583 | 3.7583 | +0.094 (+2.56%) | 1,332,446 |
| 15 Dec 2011 | CNY | 3.7563 | 3.7875 | 3.5625 | 3.6646 | 3.6646 | -0.123 (-3.24%) | 3,660,403 |
| 14 Dec 2011 | CNY | 3.75 | 3.8208 | 3.7188 | 3.7875 | 3.7875 | +0.021 (+0.55%) | 1,328,712 |
