Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.4 | 6.84 | 6.28 | 6.84 | 6.84 | +0.62 (+9.97%) | 57,022,280 |
11 Apr 2024 | CNY | 6.1 | 6.42 | 6.06 | 6.22 | 6.22 | -0.05 (-0.80%) | 23,571,470 |
10 Apr 2024 | CNY | 6.23 | 6.45 | 6.14 | 6.27 | 6.27 | +0.04 (+0.64%) | 30,689,540 |
9 Apr 2024 | CNY | 6.05 | 6.35 | 5.87 | 6.23 | 6.23 | +0.05 (+0.81%) | 23,602,550 |
8 Apr 2024 | CNY | 6.26 | 6.36 | 6.07 | 6.18 | 6.18 | +0.02 (+0.32%) | 26,516,550 |
3 Apr 2024 | CNY | 6.15 | 6.24 | 6.03 | 6.16 | 6.16 | +0.12 (+1.99%) | 18,802,100 |
2 Apr 2024 | CNY | 5.98 | 6.17 | 5.95 | 6.04 | 6.04 | +0.01 (+0.17%) | 12,857,460 |
1 Apr 2024 | CNY | 5.98 | 6.12 | 5.92 | 6.03 | 6.03 | +0.06 (+1.01%) | 15,477,050 |
29 Mar 2024 | CNY | 5.79 | 6 | 5.79 | 5.97 | 5.97 | +0.17 (+2.93%) | 17,009,650 |
28 Mar 2024 | CNY | 5.76 | 5.88 | 5.75 | 5.8 | 5.8 | -0.01 (-0.17%) | 13,730,300 |
27 Mar 2024 | CNY | 5.87 | 6.03 | 5.75 | 5.81 | 5.81 | -0.07 (-1.19%) | 11,809,400 |
26 Mar 2024 | CNY | 5.89 | 5.97 | 5.73 | 5.88 | 5.88 | -0.01 (-0.17%) | 13,689,850 |
25 Mar 2024 | CNY | 6.08 | 6.19 | 5.88 | 5.89 | 5.89 | -0.19 (-3.13%) | 18,273,300 |
22 Mar 2024 | CNY | 6.45 | 6.47 | 6.07 | 6.08 | 6.08 | -0.4 (-6.17%) | 27,854,360 |
21 Mar 2024 | CNY | 6.28 | 6.68 | 6.2 | 6.48 | 6.48 | +0.23 (+3.68%) | 29,939,170 |
20 Mar 2024 | CNY | 6.32 | 6.57 | 6.13 | 6.25 | 6.25 | -0.12 (-1.88%) | 34,162,970 |
19 Mar 2024 | CNY | 5.85 | 6.37 | 5.84 | 6.37 | 6.37 | +0.58 (+10.02%) | 29,404,650 |
18 Mar 2024 | CNY | 5.83 | 5.88 | 5.68 | 5.79 | 5.79 | -0.02 (-0.34%) | 27,422,830 |
15 Mar 2024 | CNY | 5.88 | 5.96 | 5.64 | 5.81 | 5.81 | -0.23 (-3.81%) | 34,239,030 |
14 Mar 2024 | CNY | 6.19 | 6.61 | 5.98 | 6.04 | 6.04 | +0.01 (+0.17%) | 57,975,400 |
13 Mar 2024 | CNY | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.55 (+10.04%) | 6,498,120 |
12 Mar 2024 | CNY | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.5 (+10.04%) | 2,131,510 |
11 Mar 2024 | CNY | 4.94 | 5.04 | 4.92 | 4.98 | 4.98 | +0.1 (+2.05%) | 8,515,900 |
8 Mar 2024 | CNY | 4.92 | 4.97 | 4.77 | 4.88 | 4.88 | -0.01 (-0.20%) | 7,685,980 |
7 Mar 2024 | CNY | 4.81 | 5.01 | 4.77 | 4.89 | 4.89 | +0.1 (+2.09%) | 12,734,620 |
6 Mar 2024 | CNY | 4.66 | 4.85 | 4.63 | 4.79 | 4.79 | +0.09 (+1.91%) | 9,448,230 |
5 Mar 2024 | CNY | 4.76 | 4.85 | 4.66 | 4.7 | 4.7 | -0.06 (-1.26%) | 8,655,400 |
4 Mar 2024 | CNY | 4.72 | 4.8 | 4.62 | 4.76 | 4.76 | +0.04 (+0.85%) | 8,247,830 |
1 Mar 2024 | CNY | 4.7 | 4.74 | 4.63 | 4.72 | 4.72 | +0.03 (+0.64%) | 7,959,310 |
29 Feb 2024 | CNY | 4.51 | 4.7 | 4.49 | 4.69 | 4.69 | +0.12 (+2.63%) | 9,221,170 |