| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 11.3455 | 11.4409 | 11 | 11.2955 | 11.2955 | -0.159 (-1.39%) | 4,613,367 |
| 9 Jun 2011 | CNY | 11.4318 | 12 | 11.3682 | 11.4546 | 11.4546 | +0.005 (+0.04%) | 7,549,414 |
| 8 Jun 2011 | CNY | 11.45 | 11.5091 | 11.2318 | 11.45 | 11.45 | -0.086 (-0.75%) | 3,949,006 |
| 7 Jun 2011 | CNY | 11.3682 | 11.5682 | 11.3636 | 11.5364 | 11.5364 | +0.073 (+0.64%) | 3,909,650 |
| 3 Jun 2011 | CNY | 11.2864 | 11.4955 | 11.2046 | 11.4636 | 11.4636 | +0.232 (+2.06%) | 4,181,218 |
| 2 Jun 2011 | CNY | 11.3773 | 11.4546 | 11.1591 | 11.2318 | 11.2318 | -0.35 (-3.02%) | 4,820,690 |
| 1 Jun 2011 | CNY | 11.3727 | 11.6727 | 11.3182 | 11.5818 | 11.5818 | +0.15 (+1.31%) | 5,388,222 |
| 31 May 2011 | CNY | 11.1818 | 11.5455 | 11.1409 | 11.4318 | 11.4318 | +0.341 (+3.07%) | 4,791,113 |
| 30 May 2011 | CNY | 11.0955 | 11.3955 | 11.0909 | 11.0909 | 11.0909 | -0.086 (-0.77%) | 4,298,764 |
| 27 May 2011 | CNY | 11.5182 | 11.5727 | 11.1227 | 11.1773 | 11.1773 | -0.382 (-3.30%) | 5,945,253 |
| 26 May 2011 | CNY | 11.6227 | 11.9 | 11.5318 | 11.5591 | 11.5591 | +0.023 (+0.20%) | 4,907,320 |
| 25 May 2011 | CNY | 11.9955 | 12.1273 | 11.5364 | 11.5364 | 11.5364 | -0.5 (-4.15%) | 7,004,516 |
| 24 May 2011 | CNY | 12.3864 | 12.3955 | 11.7273 | 12.0364 | 12.0364 | -0.432 (-3.46%) | 10,462,733 |
| 23 May 2011 | CNY | 13.3046 | 13.3046 | 12.2773 | 12.4682 | 12.4682 | -0.873 (-6.54%) | 10,373,490 |
| 20 May 2011 | CNY | 13.3545 | 13.4091 | 13.2091 | 13.3409 | 13.3409 | -0.196 (-1.44%) | 5,956,040 |
| 19 May 2011 | CNY | 13.6136 | 13.6591 | 13.3682 | 13.5364 | 13.5364 | -0.032 (-0.23%) | 7,094,038 |
| 18 May 2011 | CNY | 13.45 | 13.6318 | 13.2955 | 13.5682 | 13.5682 | -0.1 (-0.73%) | 9,245,418 |
| 17 May 2011 | CNY | 13.2318 | 13.7364 | 12.8318 | 13.6682 | 13.6682 | +0.359 (+2.70%) | 14,028,346 |
| 16 May 2011 | CNY | 13.7091 | 13.7273 | 13.3 | 13.3091 | 13.3091 | -0.386 (-2.82%) | 7,934,836 |
| 13 May 2011 | CNY | 13.6773 | 13.8091 | 13.5 | 13.6955 | 13.6955 | -0.2 (-1.44%) | 9,514,916 |
| 12 May 2011 | CNY | 13.5182 | 14.1364 | 13.2273 | 13.8955 | 13.8955 | +0.164 (+1.19%) | 19,984,483 |
| 11 May 2011 | CNY | 13.9546 | 14.0318 | 13.5773 | 13.7318 | 13.7318 | -0.291 (-2.07%) | 10,763,326 |
| 10 May 2011 | CNY | 13.6364 | 14.0273 | 13.5273 | 14.0227 | 14.0227 | +0.482 (+3.56%) | 12,490,570 |
| 9 May 2011 | CNY | 13.5 | 13.8182 | 13.4182 | 13.5409 | 13.5409 | +0.041 (+0.30%) | 9,233,567 |
| 6 May 2011 | CNY | 13.8636 | 13.9773 | 13.3227 | 13.5 | 13.5 | -0.95 (-6.57%) | 18,852,510 |
| 5 May 2011 | CNY | 14.4546 | 14.75 | 14.3636 | 14.45 | 14.45 | -0.209 (-1.43%) | 9,798,459 |
| 4 May 2011 | CNY | 14.7727 | 14.8182 | 14.3 | 14.6591 | 14.6591 | -0.291 (-1.95%) | 15,526,269 |
| 3 May 2011 | CNY | 15.6364 | 15.8591 | 14.6273 | 14.95 | 14.95 | -1.027 (-6.43%) | 22,316,890 |
| 29 Apr 2011 | CNY | 16.6409 | 16.7727 | 15.6227 | 15.9773 | 15.9773 | -0.977 (-5.76%) | 25,670,449 |
| 28 Apr 2011 | CNY | 16.9045 | 17.4773 | 16.2364 | 16.9545 | 16.9545 | +0.104 (+0.62%) | 32,506,982 |
