| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 6.2 | 6.22 | 6.13 | 6.14 | 6.14 | 0.0 (0.0%) | 2,771,000 |
| 14 Nov 2023 | CNY | 6.2 | 6.24 | 6.11 | 6.14 | 6.14 | -0.05 (-0.81%) | 3,207,200 |
| 13 Nov 2023 | CNY | 6.15 | 6.2 | 6.12 | 6.19 | 6.19 | +0.07 (+1.14%) | 2,827,713 |
| 10 Nov 2023 | CNY | 6.18 | 6.18 | 6.06 | 6.12 | 6.12 | -0.03 (-0.49%) | 2,452,373 |
| 9 Nov 2023 | CNY | 6.26 | 6.26 | 6.11 | 6.15 | 6.15 | -0.1 (-1.60%) | 3,758,000 |
| 8 Nov 2023 | CNY | 6.21 | 6.36 | 6.21 | 6.25 | 6.25 | +0.03 (+0.48%) | 4,926,756 |
| 7 Nov 2023 | CNY | 6.17 | 6.24 | 6.12 | 6.22 | 6.22 | +0.05 (+0.81%) | 4,287,793 |
| 6 Nov 2023 | CNY | 6.1 | 6.18 | 6.1 | 6.17 | 6.17 | +0.07 (+1.15%) | 3,492,014 |
| 3 Nov 2023 | CNY | 6.16 | 6.18 | 6.09 | 6.1 | 6.1 | -0.01 (-0.16%) | 3,334,500 |
| 2 Nov 2023 | CNY | 6.2 | 6.2 | 6.1 | 6.11 | 6.11 | -0.05 (-0.81%) | 3,342,800 |
| 1 Nov 2023 | CNY | 6.12 | 6.18 | 6.07 | 6.16 | 6.16 | +0.06 (+0.98%) | 3,909,300 |
| 31 Oct 2023 | CNY | 6.06 | 6.18 | 6.04 | 6.1 | 6.1 | +0.03 (+0.49%) | 5,028,168 |
| 30 Oct 2023 | CNY | 6.09 | 6.1 | 6.01 | 6.07 | 6.07 | +0.01 (+0.17%) | 5,198,148 |
| 27 Oct 2023 | CNY | 5.97 | 6.09 | 5.93 | 6.06 | 6.06 | +0.12 (+2.02%) | 4,656,800 |
| 26 Oct 2023 | CNY | 6.03 | 6.03 | 5.91 | 5.94 | 5.94 | -0.09 (-1.49%) | 4,048,300 |
| 25 Oct 2023 | CNY | 6 | 6.09 | 5.95 | 6.03 | 6.03 | +0.07 (+1.17%) | 4,917,900 |
| 24 Oct 2023 | CNY | 5.75 | 6 | 5.7 | 5.96 | 5.96 | +0.25 (+4.38%) | 6,012,088 |
| 23 Oct 2023 | CNY | 5.87 | 5.89 | 5.68 | 5.71 | 5.71 | -0.18 (-3.06%) | 5,271,700 |
| 20 Oct 2023 | CNY | 5.9 | 5.99 | 5.86 | 5.89 | 5.89 | +0.01 (+0.17%) | 3,942,600 |
| 19 Oct 2023 | CNY | 5.85 | 5.99 | 5.84 | 5.88 | 5.88 | +0.02 (+0.34%) | 4,240,273 |
| 18 Oct 2023 | CNY | 6.02 | 6.06 | 5.85 | 5.86 | 5.86 | -0.2 (-3.30%) | 4,301,303 |
| 17 Oct 2023 | CNY | 6.07 | 6.13 | 6.01 | 6.06 | 6.06 | -0.01 (-0.16%) | 4,057,500 |
| 16 Oct 2023 | CNY | 6.03 | 6.14 | 6.02 | 6.07 | 6.07 | +0.07 (+1.17%) | 5,236,561 |
| 13 Oct 2023 | CNY | 6.08 | 6.12 | 5.98 | 6 | 6 | -0.11 (-1.80%) | 4,028,100 |
| 12 Oct 2023 | CNY | 6.02 | 6.12 | 6.01 | 6.11 | 6.11 | +0.11 (+1.83%) | 4,259,700 |
| 11 Oct 2023 | CNY | 6.06 | 6.08 | 5.96 | 6 | 6 | -0.05 (-0.83%) | 4,925,379 |
| 10 Oct 2023 | CNY | 6.04 | 6.14 | 6.03 | 6.05 | 6.05 | +0.01 (+0.17%) | 7,173,100 |
| 9 Oct 2023 | CNY | 6.63 | 6.69 | 6.02 | 6.04 | 6.04 | -0.64 (-9.58%) | 18,208,230 |
| 28 Sep 2023 | CNY | 6.37 | 6.8 | 6.36 | 6.68 | 6.68 | +0.31 (+4.87%) | 10,665,500 |
| 27 Sep 2023 | CNY | 6.24 | 6.41 | 6.22 | 6.37 | 6.37 | +0.1 (+1.59%) | 4,429,900 |
