| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 5.44 | 5.83 | 5.38 | 5.67 | 5.67 | +0.18 (+3.28%) | 22,718,060 |
| 16 May 2024 | CNY | 5.3 | 5.7 | 5.29 | 5.49 | 5.49 | +0.23 (+4.37%) | 19,074,760 |
| 15 May 2024 | CNY | 5.21 | 5.33 | 5.15 | 5.26 | 5.26 | +0.05 (+0.96%) | 8,268,098 |
| 14 May 2024 | CNY | 5.13 | 5.22 | 5.12 | 5.21 | 5.21 | +0.08 (+1.56%) | 5,721,000 |
| 13 May 2024 | CNY | 5.27 | 5.27 | 5.12 | 5.13 | 5.13 | -0.2 (-3.75%) | 8,365,660 |
| 10 May 2024 | CNY | 5.44 | 5.51 | 5.31 | 5.33 | 5.33 | -0.06 (-1.11%) | 8,293,900 |
| 9 May 2024 | CNY | 5.31 | 5.48 | 5.3 | 5.39 | 5.39 | +0.06 (+1.13%) | 9,222,631 |
| 8 May 2024 | CNY | 5.38 | 5.4 | 5.3 | 5.33 | 5.33 | -0.07 (-1.30%) | 7,162,900 |
| 7 May 2024 | CNY | 5.39 | 5.49 | 5.35 | 5.4 | 5.4 | +0.02 (+0.37%) | 8,807,200 |
| 6 May 2024 | CNY | 5.3 | 5.38 | 5.26 | 5.38 | 5.38 | +0.13 (+2.48%) | 9,005,598 |
| 30 Apr 2024 | CNY | 5.37 | 5.4 | 5.21 | 5.25 | 5.25 | -0.15 (-2.78%) | 11,479,998 |
| 29 Apr 2024 | CNY | 5.23 | 5.45 | 5.17 | 5.4 | 5.4 | +0.12 (+2.27%) | 16,774,873 |
| 26 Apr 2024 | CNY | 5.33 | 5.33 | 5.11 | 5.28 | 5.28 | -0.4 (-7.04%) | 28,501,085 |
| 25 Apr 2024 | CNY | 5.33 | 5.7 | 5.31 | 5.68 | 5.68 | +0.31 (+5.77%) | 16,404,960 |
| 24 Apr 2024 | CNY | 5.25 | 5.37 | 5.23 | 5.37 | 5.37 | +0.12 (+2.29%) | 9,736,440 |
| 23 Apr 2024 | CNY | 5.24 | 5.36 | 5.18 | 5.25 | 5.25 | -0.02 (-0.38%) | 10,202,902 |
| 22 Apr 2024 | CNY | 5.5 | 5.58 | 5.25 | 5.27 | 5.27 | -0.31 (-5.56%) | 15,908,216 |
| 19 Apr 2024 | CNY | 5.5 | 5.73 | 5.45 | 5.58 | 5.58 | +0.05 (+0.90%) | 17,969,540 |
| 18 Apr 2024 | CNY | 5.42 | 5.62 | 5.3 | 5.53 | 5.53 | 0.0 (0.0%) | 18,949,786 |
| 17 Apr 2024 | CNY | 5.18 | 5.62 | 5.18 | 5.53 | 5.53 | -0.01 (-0.18%) | 31,713,844 |
| 16 Apr 2024 | CNY | 5.66 | 5.78 | 5.54 | 5.54 | 5.54 | -0.62 (-10.06%) | 14,609,440 |
| 15 Apr 2024 | CNY | 6.44 | 6.54 | 6.16 | 6.16 | 6.16 | -0.68 (-9.94%) | 20,836,200 |
| 12 Apr 2024 | CNY | 6.4 | 6.84 | 6.28 | 6.84 | 6.84 | +0.62 (+9.97%) | 57,022,278 |
| 11 Apr 2024 | CNY | 6.1 | 6.42 | 6.06 | 6.22 | 6.22 | -0.05 (-0.80%) | 23,571,467 |
| 10 Apr 2024 | CNY | 6.23 | 6.45 | 6.14 | 6.27 | 6.27 | +0.04 (+0.64%) | 30,689,541 |
| 9 Apr 2024 | CNY | 6.05 | 6.35 | 5.87 | 6.23 | 6.23 | +0.05 (+0.81%) | 23,602,552 |
| 8 Apr 2024 | CNY | 6.26 | 6.36 | 6.07 | 6.18 | 6.18 | +0.02 (+0.32%) | 26,516,548 |
| 3 Apr 2024 | CNY | 6.15 | 6.24 | 6.03 | 6.16 | 6.16 | +0.12 (+1.99%) | 18,802,096 |
| 2 Apr 2024 | CNY | 5.98 | 6.17 | 5.95 | 6.04 | 6.04 | +0.01 (+0.17%) | 12,857,456 |
| 1 Apr 2024 | CNY | 5.98 | 6.12 | 5.92 | 6.03 | 6.03 | +0.06 (+1.01%) | 15,477,050 |
