| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | CNY | 12.1991 | 12.4706 | 12.1991 | 12.3439 | 12.3439 | +0.172 (+1.41%) | 1,448,769 |
| 11 Nov 2011 | CNY | 11.9955 | 12.1946 | 11.9729 | 12.1719 | 12.1719 | +0.136 (+1.13%) | 822,449 |
| 10 Nov 2011 | CNY | 11.8824 | 12.1946 | 11.8778 | 12.0362 | 12.0362 | +0.045 (+0.38%) | 1,053,177 |
| 9 Nov 2011 | CNY | 11.819 | 11.991 | 11.7783 | 11.991 | 11.991 | +0.176 (+1.49%) | 489,678 |
| 8 Nov 2011 | CNY | 11.8416 | 11.9729 | 11.81 | 11.8145 | 11.8145 | -0.036 (-0.31%) | 552,212 |
| 7 Nov 2011 | CNY | 11.9683 | 12.0091 | 11.8281 | 11.8507 | 11.8507 | -0.109 (-0.91%) | 599,111 |
| 4 Nov 2011 | CNY | 12.0634 | 12.1222 | 11.9095 | 11.9593 | 11.9593 | -0.054 (-0.45%) | 713,737 |
| 3 Nov 2011 | CNY | 11.9955 | 12.2896 | 11.9955 | 12.0136 | 12.0136 | +0.068 (+0.57%) | 1,513,354 |
| 2 Nov 2011 | CNY | 11.4615 | 11.9593 | 11.3756 | 11.9457 | 11.9457 | +0.371 (+3.21%) | 1,578,841 |
| 1 Nov 2011 | CNY | 11.543 | 11.6335 | 11.4932 | 11.5747 | 11.5747 | -0.027 (-0.23%) | 465,408 |
| 31 Oct 2011 | CNY | 11.5385 | 11.6244 | 11.5385 | 11.6018 | 11.6018 | +0.054 (+0.47%) | 510,658 |
| 28 Oct 2011 | CNY | 11.4932 | 11.629 | 11.448 | 11.5475 | 11.5475 | +0.163 (+1.43%) | 732,146 |
| 27 Oct 2011 | CNY | 11.5294 | 11.5339 | 11.3756 | 11.3846 | 11.3846 | -0.095 (-0.83%) | 462,760 |
| 26 Oct 2011 | CNY | 11.362 | 11.5747 | 11.362 | 11.4796 | 11.4796 | +0.009 (+0.08%) | 487,614 |
| 25 Oct 2011 | CNY | 11.3122 | 11.4751 | 11.181 | 11.4706 | 11.4706 | +0.176 (+1.56%) | 314,962 |
| 24 Oct 2011 | CNY | 11.1765 | 11.2941 | 11.0769 | 11.2941 | 11.2941 | +0.118 (+1.05%) | 273,105 |
| 21 Oct 2011 | CNY | 11.2715 | 11.3122 | 11.0679 | 11.1765 | 11.1765 | -0.095 (-0.84%) | 300,973 |
| 20 Oct 2011 | CNY | 11.5566 | 11.5747 | 11.2262 | 11.2715 | 11.2715 | -0.303 (-2.62%) | 528,256 |
| 19 Oct 2011 | CNY | 11.6787 | 11.7602 | 11.5611 | 11.5747 | 11.5747 | -0.104 (-0.89%) | 275,361 |
| 18 Oct 2011 | CNY | 11.724 | 11.8914 | 11.6742 | 11.6787 | 11.6787 | -0.181 (-1.53%) | 475,965 |
| 17 Oct 2011 | CNY | 11.7647 | 11.8643 | 11.6968 | 11.8597 | 11.8597 | +0.095 (+0.81%) | 501,919 |
| 14 Oct 2011 | CNY | 11.7783 | 11.8733 | 11.7104 | 11.7647 | 11.7647 | -0.077 (-0.65%) | 282,868 |
| 13 Oct 2011 | CNY | 11.7421 | 11.914 | 11.7104 | 11.8416 | 11.8416 | +0.063 (+0.54%) | 452,035 |
| 12 Oct 2011 | CNY | 11.4434 | 11.7873 | 11.4434 | 11.7783 | 11.7783 | +0.253 (+2.20%) | 573,433 |
| 11 Oct 2011 | CNY | 11.6742 | 11.7557 | 11.4932 | 11.5249 | 11.5249 | +0.004 (+0.04%) | 275,343 |
| 10 Oct 2011 | CNY | 11.5158 | 11.6652 | 11.4796 | 11.5204 | 11.5204 | +0.005 (+0.04%) | 183,801 |
| 30 Sep 2011 | CNY | 11.6199 | 11.6697 | 11.448 | 11.5158 | 11.5158 | -0.1 (-0.86%) | 360,731 |
| 29 Sep 2011 | CNY | 11.8009 | 11.8281 | 11.6109 | 11.6154 | 11.6154 | -0.185 (-1.57%) | 468,893 |
| 28 Sep 2011 | CNY | 11.8914 | 11.8959 | 11.7738 | 11.8009 | 11.8009 | -0.045 (-0.38%) | 230,724 |
| 27 Sep 2011 | CNY | 11.9638 | 11.9683 | 11.7692 | 11.8462 | 11.8462 | +0.018 (+0.15%) | 241,084 |
