| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 13.2 | 13.27 | 13 | 13.23 | 13.23 | -0.17 (-1.27%) | 17,109,714 |
| 16 May 2024 | CNY | 12.92 | 13.98 | 12.85 | 13.4 | 13.4 | +0.55 (+4.28%) | 7,215,317 |
| 15 May 2024 | CNY | 12.81 | 13.08 | 12.74 | 12.85 | 12.85 | -0.15 (-1.15%) | 2,200,100 |
| 14 May 2024 | CNY | 12.87 | 13.2 | 12.78 | 13 | 13 | +0.29 (+2.28%) | 2,336,596 |
| 13 May 2024 | CNY | 13.19 | 13.19 | 12.61 | 12.71 | 12.71 | -0.47 (-3.57%) | 2,928,400 |
| 10 May 2024 | CNY | 13.37 | 13.58 | 13.13 | 13.18 | 13.18 | -0.33 (-2.44%) | 2,368,300 |
| 9 May 2024 | CNY | 13.36 | 13.67 | 13.34 | 13.51 | 13.51 | +0.14 (+1.05%) | 1,990,501 |
| 8 May 2024 | CNY | 13.77 | 13.84 | 13.33 | 13.37 | 13.37 | -0.35 (-2.55%) | 2,429,200 |
| 7 May 2024 | CNY | 13.62 | 13.76 | 13.51 | 13.72 | 13.72 | +0.1 (+0.73%) | 2,325,514 |
| 6 May 2024 | CNY | 13.89 | 13.95 | 13.57 | 13.62 | 13.62 | 0.0 (0.0%) | 2,883,428 |
| 30 Apr 2024 | CNY | 13.68 | 13.73 | 13.39 | 13.62 | 13.62 | +0.02 (+0.15%) | 3,035,071 |
| 29 Apr 2024 | CNY | 13.29 | 13.62 | 13.18 | 13.6 | 13.6 | +0.51 (+3.90%) | 3,422,400 |
| 26 Apr 2024 | CNY | 12.74 | 13.26 | 12.74 | 13.09 | 13.09 | +0.26 (+2.03%) | 3,188,500 |
| 25 Apr 2024 | CNY | 12.72 | 12.94 | 12.52 | 12.83 | 12.83 | +0.08 (+0.63%) | 2,528,900 |
| 24 Apr 2024 | CNY | 12.52 | 12.78 | 12.38 | 12.75 | 12.75 | +0.38 (+3.07%) | 2,822,400 |
| 23 Apr 2024 | CNY | 12.22 | 12.5 | 12.19 | 12.37 | 12.37 | +0.31 (+2.57%) | 3,257,000 |
| 22 Apr 2024 | CNY | 12.11 | 12.21 | 11.66 | 12.06 | 12.06 | -0.04 (-0.33%) | 2,755,800 |
| 19 Apr 2024 | CNY | 12.38 | 12.44 | 12.03 | 12.1 | 12.1 | -0.29 (-2.34%) | 2,819,791 |
| 18 Apr 2024 | CNY | 12.27 | 12.58 | 12.01 | 12.39 | 12.39 | +0.07 (+0.57%) | 4,476,291 |
| 17 Apr 2024 | CNY | 11.43 | 12.34 | 11.4 | 12.32 | 12.32 | +1.05 (+9.32%) | 5,557,970 |
| 16 Apr 2024 | CNY | 12.26 | 12.49 | 11.27 | 11.27 | 11.27 | -1.25 (-9.98%) | 5,581,829 |
| 15 Apr 2024 | CNY | 13.25 | 13.32 | 12.2 | 12.52 | 12.52 | -0.81 (-6.08%) | 6,101,974 |
| 12 Apr 2024 | CNY | 13.62 | 13.7 | 13.32 | 13.33 | 13.33 | -0.08 (-0.60%) | 2,708,200 |
| 11 Apr 2024 | CNY | 13.17 | 13.68 | 13.03 | 13.41 | 13.41 | +0.15 (+1.13%) | 3,544,413 |
| 10 Apr 2024 | CNY | 13.89 | 14 | 13.17 | 13.26 | 13.26 | -0.62 (-4.47%) | 3,860,725 |
| 9 Apr 2024 | CNY | 13.55 | 13.9 | 13.55 | 13.88 | 13.88 | +0.32 (+2.36%) | 2,839,101 |
| 8 Apr 2024 | CNY | 14 | 14.19 | 13.55 | 13.56 | 13.56 | -0.44 (-3.14%) | 3,641,637 |
| 3 Apr 2024 | CNY | 14.33 | 14.41 | 13.81 | 14 | 14 | -0.44 (-3.05%) | 4,342,985 |
| 2 Apr 2024 | CNY | 14.73 | 14.81 | 14.33 | 14.44 | 14.44 | -0.29 (-1.97%) | 3,493,558 |
| 1 Apr 2024 | CNY | 14.56 | 14.76 | 14.4 | 14.73 | 14.73 | +0.37 (+2.58%) | 4,267,843 |
