| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | CNY | 11.8552 | 12 | 11.7421 | 11.8281 | 11.8281 | -0.104 (-0.87%) | 353,701 |
| 23 Sep 2011 | CNY | 11.7647 | 12.0136 | 11.7195 | 11.9321 | 11.9321 | +0.05 (+0.42%) | 498,854 |
| 22 Sep 2011 | CNY | 12.0362 | 12.0407 | 11.8688 | 11.8824 | 11.8824 | -0.244 (-2.01%) | 539,690 |
| 21 Sep 2011 | CNY | 11.8462 | 12.1493 | 11.8462 | 12.1267 | 12.1267 | +0.321 (+2.72%) | 604,843 |
| 20 Sep 2011 | CNY | 11.7285 | 11.8733 | 11.7285 | 11.8054 | 11.8054 | +0.004 (+0.04%) | 290,648 |
| 19 Sep 2011 | CNY | 11.8552 | 11.991 | 11.7964 | 11.8009 | 11.8009 | -0.222 (-1.84%) | 393,662 |
| 16 Sep 2011 | CNY | 12.1267 | 12.1539 | 12.0136 | 12.0226 | 12.0226 | -0.014 (-0.11%) | 374,042 |
| 14 Sep 2011 | CNY | 12.0272 | 12.0362 | 11.9095 | 12.0362 | 12.0362 | +0.086 (+0.72%) | 297,107 |
| 13 Sep 2011 | CNY | 11.991 | 11.991 | 11.9005 | 11.9502 | 11.9502 | -0.113 (-0.94%) | 401,919 |
| 9 Sep 2011 | CNY | 12.1086 | 12.1991 | 12.0362 | 12.0634 | 12.0634 | -0.032 (-0.26%) | 337,544 |
| 8 Sep 2011 | CNY | 12.2624 | 12.2941 | 12.086 | 12.095 | 12.095 | -0.136 (-1.11%) | 635,375 |
| 7 Sep 2011 | CNY | 12.1041 | 12.2941 | 12.086 | 12.2308 | 12.2308 | +0.167 (+1.39%) | 656,820 |
| 6 Sep 2011 | CNY | 12.1131 | 12.181 | 11.9955 | 12.0634 | 12.0634 | -0.059 (-0.49%) | 387,421 |
| 5 Sep 2011 | CNY | 12.1765 | 12.2172 | 12.1177 | 12.1222 | 12.1222 | -0.231 (-1.87%) | 736,703 |
| 2 Sep 2011 | CNY | 12.4525 | 12.5294 | 12.2986 | 12.3529 | 12.3529 | -0.172 (-1.37%) | 836,175 |
| 1 Sep 2011 | CNY | 12.5701 | 12.6244 | 12.4434 | 12.5249 | 12.5249 | -0.009 (-0.07%) | 729,096 |
| 31 Aug 2011 | CNY | 12.7466 | 12.8371 | 12.4208 | 12.5339 | 12.5339 | -0.249 (-1.95%) | 1,628,637 |
| 30 Aug 2011 | CNY | 12.9321 | 13.0091 | 12.7421 | 12.7828 | 12.7828 | +0.1 (+0.78%) | 3,662,104 |
| 29 Aug 2011 | CNY | 12.8281 | 12.8597 | 12.6697 | 12.6833 | 12.6833 | -0.131 (-1.02%) | 2,826,364 |
| 26 Aug 2011 | CNY | 12.4887 | 12.8145 | 12.448 | 12.8145 | 12.8145 | +0.303 (+2.42%) | 3,863,829 |
| 25 Aug 2011 | CNY | 12.6244 | 12.6606 | 12.3032 | 12.5113 | 12.5113 | -0.086 (-0.68%) | 2,605,470 |
| 24 Aug 2011 | CNY | 12.6652 | 12.7692 | 12.5339 | 12.5973 | 12.5973 | +0.045 (+0.36%) | 2,575,876 |
| 23 Aug 2011 | CNY | 12.6697 | 12.6697 | 12.3484 | 12.552 | 12.552 | -0.027 (-0.22%) | 2,487,167 |
| 22 Aug 2011 | CNY | 12.6516 | 12.6697 | 12.5566 | 12.5792 | 12.5792 | +0.104 (+0.83%) | 3,855,698 |
| 19 Aug 2011 | CNY | 12.2172 | 12.4751 | 12.1312 | 12.4751 | 12.4751 | +0.081 (+0.66%) | 1,677,184 |
| 18 Aug 2011 | CNY | 12.5701 | 12.6425 | 12.3303 | 12.3937 | 12.3937 | -0.249 (-1.97%) | 1,554,834 |
| 17 Aug 2011 | CNY | 12.5747 | 12.6606 | 12.4887 | 12.6425 | 12.6425 | +0.054 (+0.43%) | 955,889 |
| 16 Aug 2011 | CNY | 12.6154 | 12.7421 | 12.5339 | 12.5882 | 12.5882 | +0.009 (+0.07%) | 1,103,534 |
| 15 Aug 2011 | CNY | 12.3846 | 12.6063 | 12.3529 | 12.5792 | 12.5792 | +0.195 (+1.57%) | 1,021,446 |
| 12 Aug 2011 | CNY | 12.3891 | 12.5475 | 12.3077 | 12.3846 | 12.3846 | +0.09 (+0.74%) | 1,012,584 |
