| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | CNY | 11.991 | 12.3529 | 11.7647 | 12.2941 | 12.2941 | +0.122 (+1.00%) | 997,890 |
| 10 Aug 2011 | CNY | 12.2262 | 12.3846 | 12.1719 | 12.1719 | 12.1719 | +0.136 (+1.13%) | 901,790 |
| 9 Aug 2011 | CNY | 11.7692 | 12.0996 | 11.6742 | 12.0362 | 12.0362 | -0.036 (-0.30%) | 856,178 |
| 8 Aug 2011 | CNY | 12.5747 | 12.6923 | 12.0634 | 12.0724 | 12.0724 | -0.629 (-4.95%) | 1,591,887 |
| 5 Aug 2011 | CNY | 12.8416 | 12.8416 | 12.3303 | 12.7014 | 12.7014 | -0.466 (-3.54%) | 2,014,205 |
| 4 Aug 2011 | CNY | 13.3258 | 13.6109 | 13.1674 | 13.1674 | 13.1674 | -0.158 (-1.19%) | 2,333,346 |
| 3 Aug 2011 | CNY | 12.8959 | 13.3529 | 12.8507 | 13.3258 | 13.3258 | +0.321 (+2.47%) | 1,968,115 |
| 2 Aug 2011 | CNY | 13.1674 | 13.2081 | 12.8507 | 13.0045 | 13.0045 | -0.158 (-1.20%) | 909,308 |
| 1 Aug 2011 | CNY | 13.0091 | 13.2308 | 12.9593 | 13.1629 | 13.1629 | +0.154 (+1.18%) | 1,153,014 |
| 29 Jul 2011 | CNY | 13.2579 | 13.3937 | 12.9864 | 13.0091 | 13.0091 | -0.258 (-1.94%) | 941,813 |
| 28 Jul 2011 | CNY | 13.2489 | 13.4163 | 13.1312 | 13.267 | 13.267 | -0.023 (-0.17%) | 915,514 |
| 27 Jul 2011 | CNY | 12.8869 | 13.3258 | 12.8869 | 13.2896 | 13.2896 | +0.281 (+2.16%) | 678,439 |
| 26 Jul 2011 | CNY | 12.8914 | 13.0136 | 12.8507 | 13.0091 | 13.0091 | +0.1 (+0.77%) | 351,557 |
| 25 Jul 2011 | CNY | 13.3937 | 13.4615 | 12.8959 | 12.9095 | 12.9095 | -0.484 (-3.62%) | 822,164 |
| 22 Jul 2011 | CNY | 13.3394 | 13.4615 | 13.3032 | 13.3937 | 13.3937 | +0.095 (+0.72%) | 353,812 |
| 21 Jul 2011 | CNY | 13.3937 | 13.4615 | 13.2624 | 13.2986 | 13.2986 | -0.104 (-0.78%) | 465,439 |
| 20 Jul 2011 | CNY | 13.3665 | 13.4887 | 13.2262 | 13.4027 | 13.4027 | +0.077 (+0.58%) | 529,708 |
| 19 Jul 2011 | CNY | 13.7285 | 13.7285 | 13.3213 | 13.3258 | 13.3258 | -0.389 (-2.84%) | 901,209 |
| 18 Jul 2011 | CNY | 13.7104 | 13.8869 | 13.6561 | 13.7149 | 13.7149 | +0.036 (+0.26%) | 1,250,734 |
| 15 Jul 2011 | CNY | 13.6063 | 13.7828 | 13.5294 | 13.6787 | 13.6787 | +0.072 (+0.53%) | 1,518,398 |
| 14 Jul 2011 | CNY | 13.4389 | 13.6425 | 13.3484 | 13.6063 | 13.6063 | +0.213 (+1.59%) | 1,186,798 |
| 13 Jul 2011 | CNY | 13.1674 | 13.4118 | 13.1539 | 13.3937 | 13.3937 | +0.244 (+1.86%) | 831,028 |
| 12 Jul 2011 | CNY | 13.2715 | 13.362 | 13.1222 | 13.1493 | 13.1493 | -0.176 (-1.32%) | 821,695 |
| 11 Jul 2011 | CNY | 13.4751 | 13.5113 | 13.2941 | 13.3258 | 13.3258 | -0.131 (-0.97%) | 832,628 |
| 8 Jul 2011 | CNY | 13.5792 | 13.6199 | 13.3756 | 13.457 | 13.457 | -0.172 (-1.26%) | 936,231 |
| 7 Jul 2011 | CNY | 13.4389 | 13.8235 | 13.3529 | 13.629 | 13.629 | +0.19 (+1.41%) | 2,484,459 |
| 6 Jul 2011 | CNY | 13.1901 | 13.4389 | 13.0317 | 13.4389 | 13.4389 | +0.253 (+1.92%) | 1,292,430 |
| 5 Jul 2011 | CNY | 13.2534 | 13.2534 | 13.0769 | 13.1855 | 13.1855 | +0.045 (+0.34%) | 736,601 |
| 4 Jul 2011 | CNY | 13.0769 | 13.1855 | 12.9729 | 13.1403 | 13.1403 | +0.167 (+1.29%) | 760,368 |
| 1 Jul 2011 | CNY | 12.9412 | 13.1177 | 12.9412 | 12.9729 | 12.9729 | +0.032 (+0.24%) | 653,342 |
