| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | CNY | 12.7511 | 13.0091 | 12.6697 | 12.9412 | 12.9412 | -0.027 (-0.21%) | 439,113 |
| 28 Jun 2011 | CNY | 12.9774 | 13.0136 | 12.8281 | 12.9683 | 12.9683 | -0.009 (-0.07%) | 514,337 |
| 27 Jun 2011 | CNY | 12.9638 | 13.1674 | 12.8552 | 12.9774 | 12.9774 | +0.054 (+0.42%) | 648,701 |
| 24 Jun 2011 | CNY | 12.7421 | 13 | 12.6471 | 12.9231 | 12.9231 | +0.185 (+1.46%) | 738,869 |
| 23 Jun 2011 | CNY | 12.4887 | 12.8009 | 12.3303 | 12.7376 | 12.7376 | +0.208 (+1.66%) | 556,519 |
| 22 Jun 2011 | CNY | 12.6244 | 12.6244 | 12.4887 | 12.5294 | 12.5294 | -0.014 (-0.11%) | 308,719 |
| 21 Jun 2011 | CNY | 12.5023 | 12.5792 | 12.4525 | 12.543 | 12.543 | +0.045 (+0.36%) | 363,469 |
| 20 Jun 2011 | CNY | 12.5837 | 12.7285 | 12.4706 | 12.4977 | 12.4977 | -0.208 (-1.64%) | 469,682 |
| 17 Jun 2011 | CNY | 12.6335 | 12.8281 | 12.629 | 12.7059 | 12.7059 | 0.0 (0.0%) | 318,562 |
| 16 Jun 2011 | CNY | 13.0815 | 13.0815 | 12.6606 | 12.7059 | 12.7059 | -0.416 (-3.17%) | 997,516 |
| 15 Jun 2011 | CNY | 13.5566 | 13.5566 | 13.1222 | 13.1222 | 13.1222 | -0.434 (-3.20%) | 1,136,611 |
| 14 Jun 2011 | CNY | 12.9819 | 13.5701 | 12.9819 | 13.5566 | 13.5566 | +0.444 (+3.38%) | 3,031,375 |
| 13 Jun 2011 | CNY | 12.6335 | 13.1674 | 12.6335 | 13.1131 | 13.1131 | +0.371 (+2.91%) | 834,644 |
| 10 Jun 2011 | CNY | 12.7919 | 12.7919 | 12.6154 | 12.7421 | 12.7421 | -0.063 (-0.49%) | 303,773 |
| 9 Jun 2011 | CNY | 13.0362 | 13.0407 | 12.7602 | 12.8054 | 12.8054 | -0.249 (-1.91%) | 286,548 |
| 8 Jun 2011 | CNY | 13.2262 | 13.2353 | 12.914 | 13.0543 | 13.0543 | -0.167 (-1.27%) | 276,738 |
| 7 Jun 2011 | CNY | 13.0317 | 13.2353 | 13.0317 | 13.2217 | 13.2217 | +0.054 (+0.41%) | 463,772 |
| 3 Jun 2011 | CNY | 12.7059 | 13.1901 | 12.5973 | 13.1674 | 13.1674 | +0.471 (+3.71%) | 1,090,822 |
| 2 Jun 2011 | CNY | 12.7828 | 12.7828 | 12.5339 | 12.6968 | 12.6968 | -0.208 (-1.61%) | 349,763 |
| 1 Jun 2011 | CNY | 12.7466 | 12.9186 | 12.6878 | 12.905 | 12.905 | +0.158 (+1.24%) | 412,078 |
| 31 May 2011 | CNY | 12.5792 | 12.7511 | 12.5339 | 12.7466 | 12.7466 | +0.204 (+1.62%) | 338,185 |
| 30 May 2011 | CNY | 12.7104 | 12.7466 | 12.5339 | 12.543 | 12.543 | -0.19 (-1.49%) | 489,952 |
| 27 May 2011 | CNY | 12.7059 | 13.0679 | 12.7059 | 12.733 | 12.733 | -0.367 (-2.80%) | 629,306 |
| 26 May 2011 | CNY | 13.2262 | 13.3077 | 13.0769 | 13.0996 | 13.0996 | -0.086 (-0.65%) | 353,661 |
| 25 May 2011 | CNY | 13.1674 | 13.3303 | 13.1222 | 13.1855 | 13.1855 | -0.082 (-0.61%) | 548,234 |
| 24 May 2011 | CNY | 13.1267 | 13.3348 | 13.0543 | 13.267 | 13.267 | +0.113 (+0.86%) | 597,367 |
| 23 May 2011 | CNY | 13.6063 | 13.6063 | 13.1539 | 13.1539 | 13.1539 | -0.425 (-3.13%) | 1,171,481 |
| 20 May 2011 | CNY | 13.8009 | 13.8009 | 13.5611 | 13.5792 | 13.5792 | -0.109 (-0.79%) | 831,158 |
| 19 May 2011 | CNY | 13.9367 | 13.9367 | 13.6561 | 13.6878 | 13.6878 | -0.09 (-0.66%) | 800,309 |
| 18 May 2011 | CNY | 13.9231 | 13.9367 | 13.638 | 13.7783 | 13.7783 | -0.195 (-1.39%) | 895,575 |
