| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | CNY | 14.4706 | 14.4706 | 13.1222 | 13.9729 | 13.9729 | -0.403 (-2.80%) | 1,434,696 |
| 16 May 2011 | CNY | 15.2941 | 15.2941 | 14.3484 | 14.3756 | 14.3756 | +0.421 (+3.02%) | 2,988,943 |
| 13 May 2011 | CNY | 13.6109 | 13.9548 | 13.6018 | 13.9548 | 13.9548 | +0.249 (+1.82%) | 1,280,144 |
| 12 May 2011 | CNY | 13.6561 | 13.8371 | 13.5928 | 13.7059 | 13.7059 | +0.045 (+0.33%) | 936,962 |
| 11 May 2011 | CNY | 13.8733 | 13.8733 | 13.6199 | 13.6606 | 13.6606 | -0.176 (-1.28%) | 957,557 |
| 10 May 2011 | CNY | 13.6652 | 13.8824 | 13.6109 | 13.8371 | 13.8371 | +0.167 (+1.22%) | 962,019 |
| 9 May 2011 | CNY | 13.5611 | 13.8733 | 13.5294 | 13.6697 | 13.6697 | +0.059 (+0.43%) | 1,029,941 |
| 6 May 2011 | CNY | 13.5747 | 13.7059 | 13.4887 | 13.6109 | 13.6109 | 0.0 (0.0%) | 845,680 |
| 5 May 2011 | CNY | 13.5882 | 13.6968 | 13.5294 | 13.6109 | 13.6109 | -0.077 (-0.56%) | 1,147,717 |
| 4 May 2011 | CNY | 13.6652 | 13.9367 | 13.5204 | 13.6878 | 13.6878 | +0.009 (+0.07%) | 1,692,570 |
| 3 May 2011 | CNY | 13.8643 | 13.8914 | 13.4751 | 13.6787 | 13.6787 | -0.217 (-1.56%) | 2,044,689 |
| 29 Apr 2011 | CNY | 13.8009 | 14.2081 | 13.6742 | 13.8959 | 13.8959 | -0.625 (-4.30%) | 3,690,956 |
| 28 Apr 2011 | CNY | 14.9321 | 15.8371 | 14.3937 | 14.5204 | 14.5204 | 0.0 (0.0%) | 10,297,134 |
