| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 14 | 14 | 13.56 | 13.72 | 13.72 | -0.08 (-0.58%) | 7,499,907 |
| 30 Apr 2024 | CNY | 14 | 14.17 | 13.56 | 13.8 | 13.8 | -0.07 (-0.50%) | 10,090,245 |
| 29 Apr 2024 | CNY | 12.61 | 13.87 | 12.59 | 13.87 | 13.87 | +1.26 (+9.99%) | 9,975,600 |
| 26 Apr 2024 | CNY | 12.53 | 12.67 | 12.39 | 12.61 | 12.61 | +0.02 (+0.16%) | 3,567,800 |
| 25 Apr 2024 | CNY | 12.5 | 12.74 | 12.41 | 12.59 | 12.59 | +0.09 (+0.72%) | 4,027,521 |
| 24 Apr 2024 | CNY | 12.42 | 12.62 | 12.21 | 12.5 | 12.5 | +0.08 (+0.64%) | 3,385,600 |
| 23 Apr 2024 | CNY | 12.4 | 12.55 | 12.25 | 12.42 | 12.42 | -0.02 (-0.16%) | 2,954,900 |
| 22 Apr 2024 | CNY | 12.36 | 12.71 | 12.18 | 12.44 | 12.44 | -0.03 (-0.24%) | 3,222,427 |
| 19 Apr 2024 | CNY | 12.34 | 12.65 | 12.25 | 12.47 | 12.47 | +0.13 (+1.05%) | 3,824,225 |
| 18 Apr 2024 | CNY | 12.39 | 12.67 | 12.13 | 12.34 | 12.34 | -0.14 (-1.12%) | 4,322,011 |
| 17 Apr 2024 | CNY | 12.33 | 12.85 | 12.33 | 12.48 | 12.48 | +0.27 (+2.21%) | 5,298,738 |
| 16 Apr 2024 | CNY | 13.06 | 13.06 | 12.2 | 12.21 | 12.21 | -0.83 (-6.37%) | 7,287,032 |
| 15 Apr 2024 | CNY | 13.08 | 13.4 | 12.67 | 13.04 | 13.04 | -0.43 (-3.19%) | 9,535,066 |
| 12 Apr 2024 | CNY | 13.88 | 14.04 | 13.41 | 13.47 | 13.47 | -0.39 (-2.81%) | 7,153,690 |
| 11 Apr 2024 | CNY | 13.44 | 13.99 | 13.34 | 13.86 | 13.86 | +0.44 (+3.28%) | 11,487,980 |
| 10 Apr 2024 | CNY | 13.45 | 13.51 | 13.19 | 13.42 | 13.42 | 0.0 (0.0%) | 6,312,924 |
| 9 Apr 2024 | CNY | 12.91 | 13.45 | 12.76 | 13.42 | 13.42 | +0.52 (+4.03%) | 7,568,580 |
| 8 Apr 2024 | CNY | 13.23 | 13.39 | 12.89 | 12.9 | 12.9 | -0.5 (-3.73%) | 8,992,731 |
| 3 Apr 2024 | CNY | 13.33 | 13.78 | 13.29 | 13.4 | 13.4 | -0.11 (-0.81%) | 13,043,420 |
| 2 Apr 2024 | CNY | 12.93 | 13.73 | 12.88 | 13.51 | 13.51 | +0.77 (+6.04%) | 24,065,516 |
| 1 Apr 2024 | CNY | 11.48 | 12.74 | 11.48 | 12.74 | 12.74 | +1.16 (+10.02%) | 13,463,380 |
| 29 Mar 2024 | CNY | 11.08 | 11.58 | 10.96 | 11.58 | 11.58 | +0.57 (+5.18%) | 2,122,900 |
| 28 Mar 2024 | CNY | 10.78 | 11.15 | 10.74 | 11.01 | 11.01 | +0.18 (+1.66%) | 3,701,800 |
| 27 Mar 2024 | CNY | 11.09 | 11.18 | 10.77 | 10.83 | 10.83 | -0.12 (-1.10%) | 4,877,006 |
| 26 Mar 2024 | CNY | 11.12 | 11.2 | 10.78 | 10.95 | 10.95 | -0.18 (-1.62%) | 4,863,331 |
| 25 Mar 2024 | CNY | 11.6 | 11.65 | 11.1 | 11.13 | 11.13 | -0.44 (-3.80%) | 4,942,907 |
| 22 Mar 2024 | CNY | 11.86 | 11.94 | 11.46 | 11.57 | 11.57 | -0.31 (-2.61%) | 4,244,066 |
| 21 Mar 2024 | CNY | 12.08 | 12.12 | 11.85 | 11.88 | 11.88 | -0.21 (-1.74%) | 4,374,265 |
| 20 Mar 2024 | CNY | 11.94 | 12.15 | 11.88 | 12.09 | 12.09 | +0.1 (+0.83%) | 4,206,180 |
| 19 Mar 2024 | CNY | 12.13 | 12.13 | 11.98 | 11.99 | 11.99 | -0.14 (-1.15%) | 4,513,000 |
