| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | CNY | 7.2808 | 7.6192 | 7.2808 | 7.3077 | 7.3077 | +0.073 (+1.01%) | 7,960,999 |
| 14 Jun 2011 | CNY | 7.2154 | 7.3077 | 7.1692 | 7.2346 | 7.2346 | 0.0 (0.0%) | 4,381,972 |
| 13 Jun 2011 | CNY | 7.0923 | 7.3692 | 7.0077 | 7.2346 | 7.2346 | +0.119 (+1.68%) | 6,412,153 |
| 10 Jun 2011 | CNY | 6.8769 | 7.1269 | 6.8539 | 7.1154 | 7.1154 | +0.165 (+2.38%) | 5,006,838 |
| 9 Jun 2011 | CNY | 7.3346 | 7.4231 | 6.9231 | 6.95 | 6.95 | -0.496 (-6.66%) | 9,914,286 |
| 8 Jun 2011 | CNY | 7.3077 | 7.6808 | 7.2885 | 7.4462 | 7.4462 | +0.05 (+0.68%) | 8,108,113 |
| 7 Jun 2011 | CNY | 7.3077 | 7.4423 | 7.1923 | 7.3962 | 7.3962 | -0.046 (-0.62%) | 6,358,651 |
| 3 Jun 2011 | CNY | 7.3577 | 7.5769 | 7.2 | 7.4423 | 7.4423 | -0.142 (-1.88%) | 8,977,225 |
| 2 Jun 2011 | CNY | 7.6539 | 7.8462 | 7.4154 | 7.5846 | 7.5846 | +0.046 (+0.61%) | 19,408,506 |
| 1 Jun 2011 | CNY | 6.8846 | 7.5385 | 6.8769 | 7.5385 | 7.5385 | +0.685 (+9.99%) | 12,008,144 |
| 31 May 2011 | CNY | 6.6039 | 6.9577 | 6.6 | 6.8539 | 6.8539 | +0.142 (+2.12%) | 10,772,876 |
| 30 May 2011 | CNY | 7.0769 | 7.2154 | 6.6346 | 6.7115 | 6.7115 | -0.542 (-7.48%) | 11,766,645 |
| 27 May 2011 | CNY | 7.3423 | 7.4808 | 6.9731 | 7.2539 | 7.2539 | -0.085 (-1.15%) | 15,221,403 |
| 26 May 2011 | CNY | 7.7885 | 8.1462 | 7.3154 | 7.3385 | 7.3385 | -0.627 (-7.87%) | 22,850,820 |
| 25 May 2011 | CNY | 7.9231 | 8.1846 | 7.5923 | 7.9654 | 7.9654 | -0.469 (-5.56%) | 27,814,264 |
| 24 May 2011 | CNY | 8.6192 | 8.8269 | 8.2731 | 8.4346 | 8.4346 | -0.619 (-6.84%) | 33,418,203 |
| 23 May 2011 | CNY | 8.0077 | 9.0539 | 8.0039 | 9.0539 | 9.0539 | +0.823 (+10.00%) | 37,738,844 |
| 20 May 2011 | CNY | 8.5962 | 8.7154 | 7.9231 | 8.2308 | 8.2308 | 0.0 (0.0%) | 46,425,485 |
