| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 13.23 | 13.39 | 12.89 | 12.9 | 12.9 | -0.5 (-3.73%) | 8,992,731 |
| 3 Apr 2024 | CNY | 13.33 | 13.78 | 13.29 | 13.4 | 13.4 | -0.11 (-0.81%) | 13,043,420 |
| 2 Apr 2024 | CNY | 12.93 | 13.73 | 12.88 | 13.51 | 13.51 | +0.77 (+6.04%) | 24,065,516 |
| 1 Apr 2024 | CNY | 11.48 | 12.74 | 11.48 | 12.74 | 12.74 | +1.16 (+10.02%) | 13,463,380 |
| 29 Mar 2024 | CNY | 11.08 | 11.58 | 10.96 | 11.58 | 11.58 | +0.57 (+5.18%) | 2,122,900 |
| 28 Mar 2024 | CNY | 10.78 | 11.15 | 10.74 | 11.01 | 11.01 | +0.18 (+1.66%) | 3,701,800 |
| 27 Mar 2024 | CNY | 11.09 | 11.18 | 10.77 | 10.83 | 10.83 | -0.12 (-1.10%) | 4,877,006 |
| 26 Mar 2024 | CNY | 11.12 | 11.2 | 10.78 | 10.95 | 10.95 | -0.18 (-1.62%) | 4,863,331 |
| 25 Mar 2024 | CNY | 11.6 | 11.65 | 11.1 | 11.13 | 11.13 | -0.44 (-3.80%) | 4,942,907 |
| 22 Mar 2024 | CNY | 11.86 | 11.94 | 11.46 | 11.57 | 11.57 | -0.31 (-2.61%) | 4,244,066 |
| 21 Mar 2024 | CNY | 12.08 | 12.12 | 11.85 | 11.88 | 11.88 | -0.21 (-1.74%) | 4,374,265 |
| 20 Mar 2024 | CNY | 11.94 | 12.15 | 11.88 | 12.09 | 12.09 | +0.1 (+0.83%) | 4,206,180 |
| 19 Mar 2024 | CNY | 12.13 | 12.13 | 11.98 | 11.99 | 11.99 | -0.14 (-1.15%) | 4,513,000 |
| 18 Mar 2024 | CNY | 12.2 | 12.2 | 11.88 | 12.13 | 12.13 | +0.13 (+1.08%) | 4,710,675 |
| 15 Mar 2024 | CNY | 11.77 | 12 | 11.7 | 12 | 12 | +0.16 (+1.35%) | 4,202,775 |
| 14 Mar 2024 | CNY | 12.12 | 12.24 | 11.74 | 11.84 | 11.84 | -0.05 (-0.42%) | 4,892,850 |
| 13 Mar 2024 | CNY | 11.94 | 12 | 11.74 | 11.89 | 11.89 | -0.05 (-0.42%) | 3,335,400 |
| 12 Mar 2024 | CNY | 11.71 | 12.03 | 11.71 | 11.94 | 11.94 | +0.29 (+2.49%) | 5,668,820 |
| 11 Mar 2024 | CNY | 11.36 | 11.68 | 11.24 | 11.65 | 11.65 | +0.34 (+3.01%) | 3,891,951 |
| 8 Mar 2024 | CNY | 11.22 | 11.55 | 11.17 | 11.31 | 11.31 | +0.01 (+0.09%) | 3,082,100 |
| 7 Mar 2024 | CNY | 11.52 | 11.64 | 11.29 | 11.3 | 11.3 | -0.21 (-1.82%) | 3,846,780 |
| 6 Mar 2024 | CNY | 11.67 | 11.73 | 11.38 | 11.51 | 11.51 | -0.13 (-1.12%) | 3,086,100 |
| 5 Mar 2024 | CNY | 11.86 | 11.92 | 11.53 | 11.64 | 11.64 | -0.28 (-2.35%) | 4,457,441 |
| 4 Mar 2024 | CNY | 12.02 | 12.26 | 11.8 | 11.92 | 11.92 | -0.1 (-0.83%) | 6,363,001 |
| 1 Mar 2024 | CNY | 11.63 | 12.09 | 11.63 | 12.02 | 12.02 | +0.29 (+2.47%) | 5,497,945 |
| 29 Feb 2024 | CNY | 11.28 | 11.79 | 11.25 | 11.73 | 11.73 | +0.32 (+2.80%) | 6,715,400 |
| 28 Feb 2024 | CNY | 11.95 | 12.3 | 11.35 | 11.41 | 11.41 | -0.46 (-3.88%) | 8,498,300 |
| 27 Feb 2024 | CNY | 11.65 | 11.87 | 11.51 | 11.87 | 11.87 | +0.26 (+2.24%) | 4,289,652 |
| 26 Feb 2024 | CNY | 11.52 | 11.79 | 11.36 | 11.61 | 11.61 | +0.24 (+2.11%) | 6,910,695 |
| 23 Feb 2024 | CNY | 11.35 | 11.38 | 11.2 | 11.37 | 11.37 | +0.08 (+0.71%) | 4,967,400 |
