| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | CNY | 12.97 | 13.245 | 12.8575 | 12.925 | 12.925 | -0.062 (-0.48%) | 2,251,040 |
| 30 Jun 2011 | CNY | 12.6225 | 13 | 12.575 | 12.9875 | 12.9875 | +0.365 (+2.89%) | 2,566,876 |
| 29 Jun 2011 | CNY | 12.68 | 12.875 | 12.4975 | 12.6225 | 12.6225 | -0.128 (-1%) | 3,080,264 |
| 28 Jun 2011 | CNY | 13.0525 | 13.0625 | 12.5 | 12.75 | 12.75 | -0.438 (-3.32%) | 4,739,300 |
| 27 Jun 2011 | CNY | 13.21 | 13.475 | 13.01 | 13.1875 | 13.1875 | -0.113 (-0.85%) | 3,291,732 |
| 24 Jun 2011 | CNY | 13.0525 | 13.5 | 13.005 | 13.3 | 13.3 | +0.052 (+0.40%) | 2,586,620 |
| 23 Jun 2011 | CNY | 12.5175 | 13.77 | 12.2 | 13.2475 | 13.2475 | +0.73 (+5.83%) | 4,432,656 |
| 22 Jun 2011 | CNY | 12.625 | 12.7 | 12.4225 | 12.5175 | 12.5175 | -0.045 (-0.36%) | 1,568,264 |
| 21 Jun 2011 | CNY | 12.525 | 12.6975 | 12.28 | 12.5625 | 12.5625 | +0.018 (+0.14%) | 3,567,200 |
| 20 Jun 2011 | CNY | 12.7525 | 12.8 | 12.5025 | 12.545 | 12.545 | -0.207 (-1.63%) | 1,679,320 |
| 17 Jun 2011 | CNY | 13.15 | 13.35 | 12.75 | 12.7525 | 12.7525 | -0.492 (-3.72%) | 6,487,820 |
| 16 Jun 2011 | CNY | 13.305 | 13.7425 | 13.17 | 13.245 | 13.245 | -0.255 (-1.89%) | 3,250,380 |
| 15 Jun 2011 | CNY | 13.6625 | 13.795 | 13.45 | 13.5 | 13.5 | -0.275 (-2.00%) | 4,294,120 |
| 14 Jun 2011 | CNY | 13.4625 | 13.9125 | 13.43 | 13.775 | 13.775 | +0.188 (+1.38%) | 3,729,776 |
| 13 Jun 2011 | CNY | 13.25 | 13.685 | 13.0325 | 13.5875 | 13.5875 | +0.113 (+0.83%) | 3,213,612 |
| 10 Jun 2011 | CNY | 13.375 | 13.5925 | 13.15 | 13.475 | 13.475 | -0.025 (-0.19%) | 5,002,452 |
| 9 Jun 2011 | CNY | 14.595 | 14.595 | 13.45 | 13.5 | 13.5 | -1.155 (-7.88%) | 13,142,108 |
| 8 Jun 2011 | CNY | 14.5025 | 14.75 | 14.4025 | 14.655 | 14.655 | +0.03 (+0.21%) | 5,648,420 |
| 7 Jun 2011 | CNY | 14.75 | 14.95 | 14.395 | 14.625 | 14.625 | -0.203 (-1.37%) | 6,553,496 |
| 3 Jun 2011 | CNY | 14.895 | 15.1675 | 14.625 | 14.8275 | 14.8275 | -0.193 (-1.28%) | 5,550,212 |
| 2 Jun 2011 | CNY | 15.25 | 15.72 | 14.465 | 15.02 | 15.02 | -0.357 (-2.32%) | 8,898,380 |
| 1 Jun 2011 | CNY | 13.9925 | 15.3775 | 13.825 | 15.3775 | 15.3775 | +1.397 (+10.00%) | 10,061,840 |
| 31 May 2011 | CNY | 13.405 | 14.075 | 13.25 | 13.98 | 13.98 | +0.593 (+4.43%) | 8,386,092 |
| 30 May 2011 | CNY | 12.975 | 14.09 | 12.8 | 13.3875 | 13.3875 | +0.212 (+1.61%) | 9,325,952 |
| 27 May 2011 | CNY | 12.95 | 13.575 | 12.5 | 13.175 | 13.175 | +0.005 (+0.04%) | 9,025,276 |
| 26 May 2011 | CNY | 12.925 | 13.55 | 12.7525 | 13.17 | 13.17 | +0.492 (+3.88%) | 11,793,508 |
| 25 May 2011 | CNY | 12.775 | 13.2975 | 12.6325 | 12.6775 | 12.6775 | -0.26 (-2.01%) | 15,943,756 |
| 24 May 2011 | CNY | 12.025 | 13.1875 | 12.025 | 12.9375 | 12.9375 | +0.95 (+7.92%) | 19,466,172 |
| 23 May 2011 | CNY | 11.97 | 12.37 | 11.675 | 11.9875 | 11.9875 | -0.163 (-1.34%) | 22,542,452 |
| 20 May 2011 | CNY | 12.495 | 12.9025 | 11.63 | 12.15 | 12.15 | 0.0 (0.0%) | 45,655,644 |
