Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 6.8 | 6.9 | 6.77 | 6.88 | 6.88 | +0.11 (+1.62%) | 21,008,544 |
16 May 2024 | CNY | 6.7 | 6.82 | 6.7 | 6.77 | 6.77 | +0.07 (+1.04%) | 8,061,400 |
15 May 2024 | CNY | 6.66 | 6.77 | 6.63 | 6.7 | 6.7 | -0.01 (-0.15%) | 6,871,900 |
14 May 2024 | CNY | 6.53 | 6.74 | 6.53 | 6.71 | 6.71 | +0.18 (+2.76%) | 11,365,400 |
13 May 2024 | CNY | 6.57 | 6.6 | 6.41 | 6.53 | 6.53 | -0.14 (-2.10%) | 12,381,524 |
10 May 2024 | CNY | 6.7 | 6.94 | 6.66 | 6.67 | 6.67 | +0.04 (+0.60%) | 15,658,935 |
9 May 2024 | CNY | 6.57 | 6.68 | 6.55 | 6.63 | 6.63 | +0.04 (+0.61%) | 6,617,100 |
8 May 2024 | CNY | 6.69 | 6.69 | 6.54 | 6.59 | 6.59 | -0.1 (-1.49%) | 6,867,700 |
7 May 2024 | CNY | 6.56 | 6.71 | 6.52 | 6.69 | 6.69 | +0.12 (+1.83%) | 11,263,559 |
6 May 2024 | CNY | 6.5 | 6.58 | 6.45 | 6.57 | 6.57 | +0.17 (+2.66%) | 12,924,791 |
30 Apr 2024 | CNY | 6.31 | 6.6 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 15,636,612 |
29 Apr 2024 | CNY | 6.25 | 6.32 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 14,560,912 |
26 Apr 2024 | CNY | 6.47 | 6.47 | 5.95 | 6.25 | 6.25 | -0.35 (-5.30%) | 24,225,660 |
25 Apr 2024 | CNY | 6.46 | 6.62 | 6.37 | 6.6 | 6.6 | +0.12 (+1.85%) | 9,232,404 |
24 Apr 2024 | CNY | 6.55 | 6.57 | 6.3 | 6.48 | 6.48 | -0.11 (-1.67%) | 11,507,500 |
23 Apr 2024 | CNY | 6.21 | 6.78 | 6.16 | 6.59 | 6.59 | +0.38 (+6.12%) | 20,554,635 |
22 Apr 2024 | CNY | 6.27 | 6.31 | 6.08 | 6.21 | 6.21 | +0.01 (+0.16%) | 7,657,300 |
19 Apr 2024 | CNY | 5.9 | 6.25 | 5.86 | 6.2 | 6.2 | +0.26 (+4.38%) | 11,112,400 |
18 Apr 2024 | CNY | 6.02 | 6.06 | 5.93 | 5.94 | 5.94 | -0.1 (-1.66%) | 7,062,600 |
17 Apr 2024 | CNY | 5.62 | 6.05 | 5.62 | 6.04 | 6.04 | +0.45 (+8.05%) | 11,289,210 |
16 Apr 2024 | CNY | 5.83 | 5.83 | 5.4 | 5.59 | 5.59 | -0.26 (-4.44%) | 15,234,800 |
15 Apr 2024 | CNY | 6.16 | 6.25 | 5.79 | 5.85 | 5.85 | -0.37 (-5.95%) | 13,903,100 |
12 Apr 2024 | CNY | 6.33 | 6.36 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 7,644,102 |
11 Apr 2024 | CNY | 6.34 | 6.43 | 6.25 | 6.33 | 6.33 | -0.03 (-0.47%) | 9,050,600 |
10 Apr 2024 | CNY | 6.6 | 6.66 | 6.24 | 6.36 | 6.36 | -0.31 (-4.65%) | 14,487,102 |
9 Apr 2024 | CNY | 6.57 | 6.74 | 6.48 | 6.67 | 6.67 | +0.08 (+1.21%) | 11,086,417 |
8 Apr 2024 | CNY | 6.71 | 6.71 | 6.52 | 6.59 | 6.59 | -0.2 (-2.95%) | 17,986,332 |
3 Apr 2024 | CNY | 6.88 | 7.02 | 6.71 | 6.79 | 6.79 | -0.15 (-2.16%) | 18,768,196 |
2 Apr 2024 | CNY | 7.08 | 7.08 | 6.86 | 6.94 | 6.94 | -0.14 (-1.98%) | 18,998,824 |
1 Apr 2024 | CNY | 7.01 | 7.3 | 6.99 | 7.08 | 7.08 | +0.11 (+1.58%) | 29,580,502 |