| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 5.83 | 5.83 | 5.4 | 5.59 | 5.59 | -0.26 (-4.44%) | 15,234,800 |
| 15 Apr 2024 | CNY | 6.16 | 6.25 | 5.79 | 5.85 | 5.85 | -0.37 (-5.95%) | 13,903,100 |
| 12 Apr 2024 | CNY | 6.33 | 6.36 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 7,644,102 |
| 11 Apr 2024 | CNY | 6.34 | 6.43 | 6.25 | 6.33 | 6.33 | -0.03 (-0.47%) | 9,050,600 |
| 10 Apr 2024 | CNY | 6.6 | 6.66 | 6.24 | 6.36 | 6.36 | -0.31 (-4.65%) | 14,487,102 |
| 9 Apr 2024 | CNY | 6.57 | 6.74 | 6.48 | 6.67 | 6.67 | +0.08 (+1.21%) | 11,086,417 |
| 8 Apr 2024 | CNY | 6.71 | 6.71 | 6.52 | 6.59 | 6.59 | -0.2 (-2.95%) | 17,986,332 |
| 3 Apr 2024 | CNY | 6.88 | 7.02 | 6.71 | 6.79 | 6.79 | -0.15 (-2.16%) | 18,768,196 |
| 2 Apr 2024 | CNY | 7.08 | 7.08 | 6.86 | 6.94 | 6.94 | -0.14 (-1.98%) | 18,998,824 |
| 1 Apr 2024 | CNY | 7.01 | 7.3 | 6.99 | 7.08 | 7.08 | +0.11 (+1.58%) | 29,580,502 |
| 29 Mar 2024 | CNY | 6.88 | 7.15 | 6.81 | 6.97 | 6.97 | +0.06 (+0.87%) | 17,439,681 |
| 28 Mar 2024 | CNY | 6.55 | 7.02 | 6.41 | 6.91 | 6.91 | +0.3 (+4.54%) | 30,692,609 |
| 27 Mar 2024 | CNY | 6.65 | 7.05 | 6.51 | 6.61 | 6.61 | +0.02 (+0.30%) | 31,150,714 |
| 26 Mar 2024 | CNY | 6.68 | 6.68 | 6.46 | 6.59 | 6.59 | -0.21 (-3.09%) | 29,041,449 |
| 25 Mar 2024 | CNY | 6.56 | 7.21 | 6.43 | 6.8 | 6.8 | +0.25 (+3.82%) | 39,869,267 |
| 22 Mar 2024 | CNY | 6.54 | 6.59 | 6.33 | 6.55 | 6.55 | +0.01 (+0.15%) | 11,684,792 |
| 21 Mar 2024 | CNY | 6.58 | 6.59 | 6.46 | 6.54 | 6.54 | +0.04 (+0.62%) | 8,149,012 |
| 20 Mar 2024 | CNY | 6.41 | 6.52 | 6.37 | 6.5 | 6.5 | +0.1 (+1.56%) | 7,192,500 |
| 19 Mar 2024 | CNY | 6.39 | 6.47 | 6.37 | 6.4 | 6.4 | +0.02 (+0.31%) | 5,783,464 |
| 18 Mar 2024 | CNY | 6.34 | 6.58 | 6.3 | 6.38 | 6.38 | +0.12 (+1.92%) | 10,775,402 |
| 15 Mar 2024 | CNY | 6.15 | 6.26 | 6.1 | 6.26 | 6.26 | +0.12 (+1.95%) | 6,115,501 |
| 14 Mar 2024 | CNY | 6.18 | 6.24 | 6.06 | 6.14 | 6.14 | -0.03 (-0.49%) | 4,946,802 |
| 13 Mar 2024 | CNY | 6.23 | 6.26 | 6.12 | 6.17 | 6.17 | -0.07 (-1.12%) | 5,889,860 |
| 12 Mar 2024 | CNY | 6.13 | 6.24 | 6.1 | 6.24 | 6.24 | +0.11 (+1.79%) | 6,666,000 |
| 11 Mar 2024 | CNY | 6.01 | 6.13 | 5.98 | 6.13 | 6.13 | +0.16 (+2.68%) | 7,390,608 |
| 8 Mar 2024 | CNY | 5.95 | 6.01 | 5.88 | 5.97 | 5.97 | 0.0 (0.0%) | 3,793,900 |
| 7 Mar 2024 | CNY | 5.91 | 6.07 | 5.91 | 5.97 | 5.97 | +0.06 (+1.02%) | 5,516,913 |
| 6 Mar 2024 | CNY | 5.87 | 5.97 | 5.84 | 5.91 | 5.91 | +0.02 (+0.34%) | 4,172,102 |
| 5 Mar 2024 | CNY | 5.99 | 5.99 | 5.87 | 5.89 | 5.89 | -0.13 (-2.16%) | 5,549,200 |
| 4 Mar 2024 | CNY | 6.04 | 6.09 | 5.92 | 6.02 | 6.02 | -0.04 (-0.66%) | 5,743,011 |
