| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 4.2 | 4.54 | 4.2 | 4.44 | 4.44 | +0.19 (+4.47%) | 93,395,365 |
| 30 Apr 2024 | CNY | 4.2 | 4.32 | 4.12 | 4.25 | 4.25 | +0.08 (+1.92%) | 96,703,580 |
| 29 Apr 2024 | CNY | 4.04 | 4.2 | 4.02 | 4.17 | 4.17 | +0.24 (+6.11%) | 90,994,158 |
| 26 Apr 2024 | CNY | 3.75 | 3.98 | 3.73 | 3.93 | 3.93 | +0.18 (+4.80%) | 75,674,448 |
| 25 Apr 2024 | CNY | 3.81 | 3.81 | 3.73 | 3.75 | 3.75 | -0.07 (-1.83%) | 41,985,095 |
| 24 Apr 2024 | CNY | 3.66 | 3.82 | 3.64 | 3.82 | 3.82 | +0.15 (+4.09%) | 52,715,351 |
| 23 Apr 2024 | CNY | 3.68 | 3.73 | 3.65 | 3.67 | 3.67 | +0.01 (+0.27%) | 43,291,739 |
| 22 Apr 2024 | CNY | 3.76 | 3.77 | 3.56 | 3.66 | 3.66 | -0.13 (-3.43%) | 67,649,552 |
| 19 Apr 2024 | CNY | 3.88 | 3.99 | 3.77 | 3.79 | 3.79 | -0.16 (-4.05%) | 116,459,683 |
| 18 Apr 2024 | CNY | 3.85 | 4.07 | 3.78 | 3.95 | 3.95 | +0.24 (+6.47%) | 197,696,160 |
| 17 Apr 2024 | CNY | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.34 (+10.09%) | 52,086,460 |
| 16 Apr 2024 | CNY | 3.71 | 3.73 | 3.37 | 3.37 | 3.37 | -0.37 (-9.89%) | 98,116,060 |
| 15 Apr 2024 | CNY | 3.92 | 3.98 | 3.66 | 3.74 | 3.74 | -0.23 (-5.79%) | 93,241,203 |
| 12 Apr 2024 | CNY | 3.89 | 4.05 | 3.88 | 3.97 | 3.97 | +0.04 (+1.02%) | 83,307,767 |
| 11 Apr 2024 | CNY | 3.81 | 4.13 | 3.78 | 3.93 | 3.93 | +0.08 (+2.08%) | 126,348,360 |
| 10 Apr 2024 | CNY | 3.96 | 4.01 | 3.81 | 3.85 | 3.85 | -0.13 (-3.27%) | 127,873,377 |
| 9 Apr 2024 | CNY | 3.82 | 4 | 3.82 | 3.98 | 3.98 | -0.26 (-6.13%) | 137,624,171 |
| 8 Apr 2024 | CNY | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47 (-9.98%) | 14,166,500 |
| 3 Apr 2024 | CNY | 4.84 | 4.84 | 4.68 | 4.71 | 4.71 | -0.14 (-2.89%) | 27,837,375 |
| 2 Apr 2024 | CNY | 4.97 | 4.98 | 4.82 | 4.85 | 4.85 | -0.07 (-1.42%) | 22,481,180 |
| 1 Apr 2024 | CNY | 4.88 | 4.95 | 4.85 | 4.92 | 4.92 | +0.07 (+1.44%) | 28,633,133 |
| 29 Mar 2024 | CNY | 4.67 | 4.85 | 4.6 | 4.85 | 4.85 | +0.19 (+4.08%) | 12,191,520 |
| 28 Mar 2024 | CNY | 4.44 | 4.73 | 4.44 | 4.66 | 4.66 | +0.2 (+4.48%) | 36,287,486 |
| 27 Mar 2024 | CNY | 4.72 | 4.74 | 4.45 | 4.46 | 4.46 | -0.28 (-5.91%) | 29,781,300 |
| 26 Mar 2024 | CNY | 4.84 | 4.88 | 4.68 | 4.74 | 4.74 | -0.11 (-2.27%) | 25,504,565 |
| 25 Mar 2024 | CNY | 4.99 | 5.07 | 4.85 | 4.85 | 4.85 | -0.13 (-2.61%) | 25,146,001 |
| 22 Mar 2024 | CNY | 5.07 | 5.1 | 4.91 | 4.98 | 4.98 | -0.12 (-2.35%) | 26,071,068 |
| 21 Mar 2024 | CNY | 5.13 | 5.16 | 5.07 | 5.1 | 5.1 | -0.03 (-0.58%) | 20,284,239 |
| 20 Mar 2024 | CNY | 5.08 | 5.14 | 5.06 | 5.13 | 5.13 | +0.07 (+1.38%) | 24,493,089 |
| 19 Mar 2024 | CNY | 5.03 | 5.13 | 4.97 | 5.06 | 5.06 | +0.05 (+1.00%) | 30,572,842 |
