| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | CNY | 3.3455 | 3.3946 | 3.3091 | 3.3673 | 3.3673 | +0.064 (+1.93%) | 13,264,751 |
| 17 Feb 2012 | CNY | 3.3455 | 3.3618 | 3.2745 | 3.3036 | 3.3036 | -0.055 (-1.63%) | 6,972,713 |
| 16 Feb 2012 | CNY | 3.2909 | 3.4182 | 3.2782 | 3.3582 | 3.3582 | +0.038 (+1.15%) | 15,851,632 |
| 15 Feb 2012 | CNY | 3.1782 | 3.3364 | 3.1455 | 3.32 | 3.32 | +0.142 (+4.46%) | 20,497,444 |
| 14 Feb 2012 | CNY | 3.2618 | 3.2891 | 3.1546 | 3.1782 | 3.1782 | -0.085 (-2.62%) | 9,309,784 |
| 13 Feb 2012 | CNY | 3.2327 | 3.3091 | 3.1964 | 3.2636 | 3.2636 | 0.0 (0.0%) | 8,170,343 |
| 10 Feb 2012 | CNY | 3.3164 | 3.3309 | 3.2218 | 3.2636 | 3.2636 | -0.04 (-1.21%) | 7,160,367 |
| 9 Feb 2012 | CNY | 3.3818 | 3.4 | 3.2691 | 3.3036 | 3.3036 | -0.029 (-0.87%) | 9,194,707 |
| 8 Feb 2012 | CNY | 3.3327 | 3.3327 | 3.3327 | 3.3327 | 3.3327 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | CNY | 3.3073 | 3.3582 | 3.2036 | 3.3327 | 3.3327 | +0.027 (+0.82%) | 4,755,360 |
| 6 Feb 2012 | CNY | 3.1746 | 3.4109 | 3.1746 | 3.3055 | 3.3055 | +0.102 (+3.18%) | 6,722,386 |
| 3 Feb 2012 | CNY | 3.1018 | 3.2436 | 3.0727 | 3.2036 | 3.2036 | +0.102 (+3.28%) | 5,814,363 |
| 2 Feb 2012 | CNY | 3.0345 | 3.1182 | 3.0345 | 3.1018 | 3.1018 | +0.056 (+1.85%) | 3,189,004 |
| 1 Feb 2012 | CNY | 3.0364 | 3.1018 | 3.0127 | 3.0455 | 3.0455 | -0.018 (-0.59%) | 2,113,105 |
| 31 Jan 2012 | CNY | 3.0218 | 3.0909 | 2.9455 | 3.0636 | 3.0636 | +0.033 (+1.08%) | 3,153,694 |
| 30 Jan 2012 | CNY | 3.0527 | 3.1636 | 2.9782 | 3.0309 | 3.0309 | +0.024 (+0.78%) | 4,798,266 |
| 20 Jan 2012 | CNY | 2.8891 | 3.0364 | 2.8891 | 3.0073 | 3.0073 | +0.118 (+4.09%) | 4,885,430 |
| 19 Jan 2012 | CNY | 2.8291 | 2.9273 | 2.8291 | 2.8891 | 2.8891 | +0.005 (+0.19%) | 5,338,008 |
| 18 Jan 2012 | CNY | 3.1146 | 3.1255 | 2.8182 | 2.8836 | 2.8836 | -0.222 (-7.15%) | 9,783,713 |
| 17 Jan 2012 | CNY | 2.9182 | 3.1182 | 2.9182 | 3.1055 | 3.1055 | +0.133 (+4.47%) | 8,835,354 |
| 16 Jan 2012 | CNY | 3.1818 | 3.1818 | 2.9582 | 2.9727 | 2.9727 | -0.315 (-9.57%) | 20,397,833 |
| 13 Jan 2012 | CNY | 3.6546 | 3.6546 | 3.2873 | 3.2873 | 3.2873 | -0.365 (-10.00%) | 15,125,291 |
| 12 Jan 2012 | CNY | 3.7618 | 3.78 | 3.6055 | 3.6527 | 3.6527 | -0.126 (-3.32%) | 5,325,391 |
| 11 Jan 2012 | CNY | 3.74 | 3.8 | 3.7018 | 3.7782 | 3.7782 | +0.042 (+1.12%) | 8,318,106 |
| 10 Jan 2012 | CNY | 3.6255 | 3.7564 | 3.6255 | 3.7364 | 3.7364 | +0.082 (+2.24%) | 7,635,980 |
| 9 Jan 2012 | CNY | 3.4364 | 3.6564 | 3.3964 | 3.6546 | 3.6546 | +0.218 (+6.35%) | 5,765,237 |
| 6 Jan 2012 | CNY | 3.4346 | 3.5073 | 3.3909 | 3.4364 | 3.4364 | +0.004 (+0.11%) | 4,028,139 |
| 5 Jan 2012 | CNY | 3.6818 | 3.7236 | 3.4182 | 3.4327 | 3.4327 | -0.253 (-6.86%) | 3,789,978 |
| 4 Jan 2012 | CNY | 3.8 | 3.8127 | 3.6855 | 3.6855 | 3.6855 | -0.024 (-0.64%) | 3,187,673 |
| 30 Dec 2011 | CNY | 3.5873 | 3.7273 | 3.56 | 3.7091 | 3.7091 | +0.171 (+4.83%) | 4,570,313 |
