| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | CNY | 4.2091 | 4.3182 | 4.2091 | 4.2418 | 4.2418 | +0.015 (+0.34%) | 5,822,283 |
| 10 Nov 2011 | CNY | 4.2 | 4.4582 | 4.1473 | 4.2273 | 4.2273 | +0.004 (+0.09%) | 12,876,770 |
| 9 Nov 2011 | CNY | 4.2909 | 4.3273 | 4.1727 | 4.2236 | 4.2236 | -0.095 (-2.19%) | 17,420,898 |
| 8 Nov 2011 | CNY | 4.36 | 4.3636 | 4.2818 | 4.3182 | 4.3182 | -0.044 (-1.00%) | 7,099,416 |
| 7 Nov 2011 | CNY | 4.2909 | 4.4636 | 4.2909 | 4.3618 | 4.3618 | +0.076 (+1.78%) | 15,653,836 |
| 4 Nov 2011 | CNY | 4.3182 | 4.3909 | 4.2491 | 4.2855 | 4.2855 | +0.038 (+0.90%) | 9,577,029 |
| 3 Nov 2011 | CNY | 4.3182 | 4.4182 | 4.2309 | 4.2473 | 4.2473 | -0.033 (-0.76%) | 17,673,447 |
| 2 Nov 2011 | CNY | 4.1636 | 4.3073 | 4.1309 | 4.28 | 4.28 | +0.051 (+1.20%) | 14,479,608 |
| 1 Nov 2011 | CNY | 4 | 4.2727 | 3.9582 | 4.2291 | 4.2291 | +0.189 (+4.68%) | 17,479,093 |
| 31 Oct 2011 | CNY | 3.8655 | 4.0491 | 3.7945 | 4.04 | 4.04 | +0.149 (+3.83%) | 16,789,899 |
| 28 Oct 2011 | CNY | 3.9327 | 3.9491 | 3.7745 | 3.8909 | 3.8909 | -0.002 (-0.05%) | 13,582,206 |
| 27 Oct 2011 | CNY | 3.8764 | 3.9255 | 3.8327 | 3.8927 | 3.8927 | +0.02 (+0.52%) | 11,914,254 |
| 26 Oct 2011 | CNY | 3.7964 | 3.9036 | 3.7327 | 3.8727 | 3.8727 | +0.036 (+0.95%) | 21,322,075 |
| 25 Oct 2011 | CNY | 3.7473 | 3.8509 | 3.7182 | 3.8364 | 3.8364 | +0.024 (+0.62%) | 36,528,431 |
| 24 Oct 2011 | CNY | 4.0182 | 4.0436 | 3.8127 | 3.8127 | 3.8127 | -0.424 (-10.00%) | 38,003,190 |
| 21 Oct 2011 | CNY | 4.2091 | 4.2927 | 4.1018 | 4.2364 | 4.2364 | -0.06 (-1.40%) | 4,702,516 |
| 20 Oct 2011 | CNY | 4.4055 | 4.4546 | 4.22 | 4.2964 | 4.2964 | -0.158 (-3.55%) | 5,452,496 |
| 19 Oct 2011 | CNY | 4.5055 | 4.5236 | 4.4109 | 4.4546 | 4.4546 | -0.011 (-0.24%) | 5,400,219 |
| 18 Oct 2011 | CNY | 4.3982 | 4.5709 | 4.3746 | 4.4655 | 4.4655 | +0.045 (+1.03%) | 8,921,962 |
| 17 Oct 2011 | CNY | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | CNY | 4.4836 | 4.4836 | 4.3382 | 4.42 | 4.42 | -0.066 (-1.46%) | 7,058,298 |
| 13 Oct 2011 | CNY | 4.3273 | 4.54 | 4.3273 | 4.4855 | 4.4855 | +0.102 (+2.32%) | 7,166,736 |
| 12 Oct 2011 | CNY | 4.0909 | 4.4091 | 4.0145 | 4.3836 | 4.3836 | +0.247 (+5.98%) | 12,328,761 |
| 11 Oct 2011 | CNY | 4.2346 | 4.2673 | 4.0909 | 4.1364 | 4.1364 | -0.009 (-0.22%) | 4,888,185 |
| 10 Oct 2011 | CNY | 4.1727 | 4.1818 | 4.06 | 4.1455 | 4.1455 | +0.036 (+0.89%) | 2,031,199 |
| 30 Sep 2011 | CNY | 4.1818 | 4.2727 | 4.0545 | 4.1091 | 4.1091 | -0.105 (-2.50%) | 4,636,456 |
| 29 Sep 2011 | CNY | 4.2727 | 4.2946 | 4.1364 | 4.2145 | 4.2145 | -0.08 (-1.87%) | 6,760,116 |
| 28 Sep 2011 | CNY | 4.4636 | 4.4909 | 4.26 | 4.2946 | 4.2946 | -0.169 (-3.79%) | 5,840,384 |
| 27 Sep 2011 | CNY | 4.5727 | 4.5927 | 4.3418 | 4.4636 | 4.4636 | -0.058 (-1.29%) | 11,150,001 |
| 26 Sep 2011 | CNY | 4.5273 | 4.6164 | 4.4909 | 4.5218 | 4.5218 | -0.024 (-0.52%) | 3,328,204 |
