| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 4.4909 | 4.6255 | 4.46 | 4.5455 | 4.5455 | -0.036 (-0.79%) | 4,627,199 |
| 22 Sep 2011 | CNY | 4.6909 | 4.7727 | 4.5782 | 4.5818 | 4.5818 | -0.135 (-2.85%) | 5,824,896 |
| 21 Sep 2011 | CNY | 4.5182 | 4.7455 | 4.4418 | 4.7164 | 4.7164 | +0.202 (+4.47%) | 10,926,080 |
| 20 Sep 2011 | CNY | 4.6164 | 4.6618 | 4.5109 | 4.5145 | 4.5145 | -0.102 (-2.21%) | 4,636,967 |
| 19 Sep 2011 | CNY | 4.6527 | 4.6527 | 4.5473 | 4.6164 | 4.6164 | -0.049 (-1.05%) | 5,723,129 |
| 16 Sep 2011 | CNY | 4.6909 | 4.7636 | 4.5909 | 4.6655 | 4.6655 | -0.011 (-0.23%) | 6,074,651 |
| 15 Sep 2011 | CNY | 4.6127 | 4.7455 | 4.5509 | 4.6764 | 4.6764 | +0.084 (+1.82%) | 8,002,571 |
| 14 Sep 2011 | CNY | 4.5182 | 4.6364 | 4.5 | 4.5927 | 4.5927 | +0.067 (+1.48%) | 7,258,476 |
| 13 Sep 2011 | CNY | 4.6273 | 4.6273 | 4.4927 | 4.5255 | 4.5255 | -0.153 (-3.26%) | 7,833,771 |
| 9 Sep 2011 | CNY | 4.6655 | 4.7636 | 4.6382 | 4.6782 | 4.6782 | -0.022 (-0.46%) | 8,337,543 |
| 8 Sep 2011 | CNY | 4.7782 | 4.7927 | 4.6418 | 4.7 | 4.7 | -0.055 (-1.15%) | 8,912,860 |
| 7 Sep 2011 | CNY | 4.5455 | 4.8146 | 4.5455 | 4.7546 | 4.7546 | +0.227 (+5.02%) | 17,070,372 |
| 6 Sep 2011 | CNY | 4.4927 | 4.6455 | 4.4273 | 4.5273 | 4.5273 | -0.073 (-1.58%) | 7,468,626 |
| 5 Sep 2011 | CNY | 4.4818 | 4.7036 | 4.3836 | 4.6 | 4.6 | -0.02 (-0.43%) | 13,773,991 |
| 2 Sep 2011 | CNY | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | CNY | 4.6 | 4.6909 | 4.58 | 4.62 | 4.62 | +0.016 (+0.36%) | 12,294,441 |
| 31 Aug 2011 | CNY | 4.6545 | 4.7255 | 4.5382 | 4.6036 | 4.6036 | -0.129 (-2.73%) | 16,417,698 |
| 30 Aug 2011 | CNY | 4.6818 | 4.7564 | 4.5418 | 4.7327 | 4.7327 | +0.049 (+1.05%) | 33,063,574 |
| 29 Aug 2011 | CNY | 4.9018 | 4.9018 | 4.6364 | 4.6836 | 4.6836 | -0.244 (-4.95%) | 33,354,706 |
| 26 Aug 2011 | CNY | 4.9727 | 4.9982 | 4.8109 | 4.9273 | 4.9273 | -0.025 (-0.51%) | 15,061,821 |
| 25 Aug 2011 | CNY | 5.0909 | 5.1273 | 4.84 | 4.9527 | 4.9527 | -0.147 (-2.89%) | 18,077,730 |
| 24 Aug 2011 | CNY | 4.9491 | 5.1636 | 4.8455 | 5.1 | 5.1 | +0.165 (+3.35%) | 22,557,991 |
| 23 Aug 2011 | CNY | 4.8473 | 4.9455 | 4.7182 | 4.9346 | 4.9346 | +0.087 (+1.80%) | 13,080,369 |
| 22 Aug 2011 | CNY | 4.7818 | 5 | 4.7818 | 4.8473 | 4.8473 | +0.075 (+1.56%) | 11,458,320 |
| 19 Aug 2011 | CNY | 4.7546 | 4.8636 | 4.7145 | 4.7727 | 4.7727 | -0.109 (-2.23%) | 15,148,985 |
| 18 Aug 2011 | CNY | 5.0727 | 5.1091 | 4.7691 | 4.8818 | 4.8818 | -0.2 (-3.94%) | 22,634,793 |
| 17 Aug 2011 | CNY | 4.9109 | 5.12 | 4.9018 | 5.0818 | 5.0818 | +0.12 (+2.42%) | 17,284,580 |
| 16 Aug 2011 | CNY | 5.2746 | 5.3091 | 4.9309 | 4.9618 | 4.9618 | -0.275 (-5.24%) | 27,938,229 |
| 15 Aug 2011 | CNY | 4.9273 | 5.2691 | 4.8727 | 5.2364 | 5.2364 | +0.293 (+5.92%) | 21,089,073 |
| 12 Aug 2011 | CNY | 4.9091 | 5.0364 | 4.7255 | 4.9436 | 4.9436 | +0.144 (+2.99%) | 22,627,572 |
