| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | CNY | 3.7582 | 4.0909 | 3.7564 | 4.0727 | 4.0727 | +0.316 (+8.42%) | 39,012,996 |
| 14 Jul 2011 | CNY | 3.8455 | 3.8473 | 3.7273 | 3.7564 | 3.7564 | -0.035 (-0.91%) | 11,246,048 |
| 13 Jul 2011 | CNY | 3.7036 | 3.8691 | 3.6927 | 3.7909 | 3.7909 | +0.078 (+2.11%) | 17,880,973 |
| 12 Jul 2011 | CNY | 3.7 | 3.7982 | 3.6655 | 3.7127 | 3.7127 | -0.051 (-1.35%) | 15,586,895 |
| 11 Jul 2011 | CNY | 3.7236 | 3.8164 | 3.6891 | 3.7636 | 3.7636 | +0.029 (+0.78%) | 22,538,411 |
| 8 Jul 2011 | CNY | 3.7636 | 3.9 | 3.66 | 3.7345 | 3.7345 | -0.067 (-1.77%) | 27,758,599 |
| 7 Jul 2011 | CNY | 3.6 | 3.8236 | 3.5927 | 3.8018 | 3.8018 | +0.182 (+5.02%) | 59,291,430 |
| 6 Jul 2011 | CNY | 3.4746 | 3.6346 | 3.4636 | 3.62 | 3.62 | +0.124 (+3.54%) | 27,719,818 |
| 5 Jul 2011 | CNY | 3.42 | 3.5018 | 3.3873 | 3.4964 | 3.4964 | +0.053 (+1.53%) | 10,717,586 |
| 4 Jul 2011 | CNY | 3.3709 | 3.4727 | 3.3273 | 3.4436 | 3.4436 | +0.073 (+2.16%) | 10,256,400 |
| 1 Jul 2011 | CNY | 3.3709 | 3.3709 | 3.3709 | 3.3709 | 3.3709 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | CNY | 3.2909 | 3.4055 | 3.2909 | 3.3709 | 3.3709 | +0.022 (+0.65%) | 11,514,123 |
| 29 Jun 2011 | CNY | 3.4236 | 3.4418 | 3.3455 | 3.3491 | 3.3491 | -0.098 (-2.85%) | 13,748,042 |
| 28 Jun 2011 | CNY | 3.5109 | 3.5182 | 3.4018 | 3.4473 | 3.4473 | -0.062 (-1.76%) | 13,179,265 |
| 27 Jun 2011 | CNY | 3.4273 | 3.5182 | 3.3618 | 3.5091 | 3.5091 | +0.064 (+1.85%) | 18,443,843 |
| 24 Jun 2011 | CNY | 3.4309 | 3.5764 | 3.4109 | 3.4455 | 3.4455 | +0.016 (+0.48%) | 21,418,991 |
| 23 Jun 2011 | CNY | 3.3655 | 3.4691 | 3.3273 | 3.4291 | 3.4291 | +0.002 (+0.05%) | 14,024,785 |
| 22 Jun 2011 | CNY | 3.4909 | 3.4909 | 3.3109 | 3.4273 | 3.4273 | -0.06 (-1.72%) | 16,113,471 |
| 21 Jun 2011 | CNY | 3.3345 | 3.4909 | 3.2945 | 3.4873 | 3.4873 | +0.145 (+4.35%) | 21,612,574 |
| 20 Jun 2011 | CNY | 3.2218 | 3.4782 | 3.0927 | 3.3418 | 3.3418 | +0.044 (+1.32%) | 22,893,964 |
| 17 Jun 2011 | CNY | 3.2491 | 3.4927 | 3.2473 | 3.2982 | 3.2982 | +0.364 (+12.39%) | 28,012,671 |
| 16 Jun 2011 | CNY | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 2.8182 | 2.9473 | 2.8109 | 2.9346 | 2.9346 | +0.102 (+3.60%) | 16,157,735 |
| 10 Jun 2011 | CNY | 2.7764 | 2.84 | 2.7745 | 2.8327 | 2.8327 | +0.056 (+2.03%) | 7,430,599 |
| 9 Jun 2011 | CNY | 2.9 | 2.9036 | 2.7745 | 2.7764 | 2.7764 | -0.111 (-3.84%) | 10,227,827 |
| 8 Jun 2011 | CNY | 2.8909 | 2.9036 | 2.8436 | 2.8873 | 2.8873 | -0.036 (-1.24%) | 9,869,601 |
| 7 Jun 2011 | CNY | 2.8709 | 2.9364 | 2.8364 | 2.9236 | 2.9236 | -0.002 (-0.06%) | 12,019,865 |
| 1 Jun 2011 | CNY | 2.86 | 2.9564 | 2.82 | 2.9255 | 2.9255 | +0.073 (+2.55%) | 19,505,667 |
| 31 May 2011 | CNY | 2.7982 | 2.9055 | 2.7727 | 2.8527 | 2.8527 | -0.02 (-0.70%) | 21,681,071 |
| 30 May 2011 | CNY | 3.0382 | 3.0418 | 2.8727 | 2.8727 | 2.8727 | -0.318 (-9.97%) | 41,897,300 |
