| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 7.03 | 7.12 | 7.01 | 7.11 | 7.11 | +0.07 (+0.99%) | 10,241,122 |
| 30 Nov 2020 | CNY | 7.01 | 7.11 | 7 | 7.04 | 7.04 | -0.01 (-0.14%) | 8,932,591 |
| 27 Nov 2020 | CNY | 7.03 | 7.08 | 6.97 | 7.05 | 7.05 | +0.01 (+0.14%) | 7,632,502 |
| 26 Nov 2020 | CNY | 7.06 | 7.11 | 7.03 | 7.04 | 7.04 | -0.04 (-0.56%) | 8,320,889 |
| 25 Nov 2020 | CNY | 7.13 | 7.2 | 7.07 | 7.08 | 7.08 | -0.05 (-0.70%) | 10,706,504 |
| 24 Nov 2020 | CNY | 7.19 | 7.26 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 11,189,065 |
| 23 Nov 2020 | CNY | 7.21 | 7.22 | 7.12 | 7.19 | 7.19 | 0.0 (0.0%) | 13,522,572 |
| 20 Nov 2020 | CNY | 7.1 | 7.22 | 7.05 | 7.19 | 7.19 | +0.1 (+1.41%) | 13,577,776 |
| 19 Nov 2020 | CNY | 7.02 | 7.12 | 7.01 | 7.09 | 7.09 | -0.03 (-0.42%) | 9,095,955 |
| 18 Nov 2020 | CNY | 7.03 | 7.14 | 7.01 | 7.12 | 7.12 | +0.05 (+0.71%) | 10,215,727 |
| 17 Nov 2020 | CNY | 7.15 | 7.15 | 7 | 7.07 | 7.07 | -0.1 (-1.39%) | 10,921,867 |
| 16 Nov 2020 | CNY | 7.16 | 7.17 | 7.05 | 7.17 | 7.17 | +0.07 (+0.99%) | 8,250,285 |
| 13 Nov 2020 | CNY | 7.15 | 7.15 | 7.02 | 7.1 | 7.1 | -0.02 (-0.28%) | 10,570,976 |
| 12 Nov 2020 | CNY | 7.16 | 7.23 | 7.07 | 7.12 | 7.12 | -0.02 (-0.28%) | 9,079,044 |
| 11 Nov 2020 | CNY | 7.29 | 7.3 | 7.12 | 7.14 | 7.14 | -0.16 (-2.19%) | 12,712,959 |
| 10 Nov 2020 | CNY | 7.49 | 7.49 | 7.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 18,242,193 |
| 9 Nov 2020 | CNY | 7.37 | 7.56 | 7.36 | 7.45 | 7.45 | +0.11 (+1.50%) | 26,678,345 |
| 6 Nov 2020 | CNY | 7.42 | 7.47 | 7.31 | 7.34 | 7.34 | -0.07 (-0.94%) | 21,908,926 |
| 5 Nov 2020 | CNY | 6.96 | 7.5 | 6.92 | 7.41 | 7.41 | +0.51 (+7.39%) | 33,690,064 |
| 4 Nov 2020 | CNY | 7.1 | 7.11 | 6.83 | 6.9 | 6.9 | -0.15 (-2.13%) | 11,743,840 |
| 3 Nov 2020 | CNY | 6.87 | 7.07 | 6.8 | 7.05 | 7.05 | +0.18 (+2.62%) | 13,140,103 |
| 2 Nov 2020 | CNY | 7.12 | 7.15 | 6.79 | 6.87 | 6.87 | -0.25 (-3.51%) | 18,626,682 |
| 30 Oct 2020 | CNY | 7.15 | 7.41 | 7.1 | 7.12 | 7.12 | -0.06 (-0.84%) | 15,675,506 |
| 29 Oct 2020 | CNY | 7.02 | 7.19 | 7 | 7.18 | 7.18 | +0.05 (+0.70%) | 9,083,144 |
| 28 Oct 2020 | CNY | 7.23 | 7.24 | 6.98 | 7.13 | 7.13 | -0.09 (-1.25%) | 14,013,589 |
| 27 Oct 2020 | CNY | 7.21 | 7.31 | 7.17 | 7.22 | 7.22 | -0.05 (-0.69%) | 7,791,499 |
| 26 Oct 2020 | CNY | 7.4 | 7.4 | 7.22 | 7.27 | 7.27 | -0.14 (-1.89%) | 11,021,573 |
| 23 Oct 2020 | CNY | 7.44 | 7.51 | 7.38 | 7.41 | 7.41 | -0.03 (-0.40%) | 8,015,228 |
| 22 Oct 2020 | CNY | 7.44 | 7.49 | 7.37 | 7.44 | 7.44 | -0.02 (-0.27%) | 7,366,066 |
| 21 Oct 2020 | CNY | 7.59 | 7.59 | 7.43 | 7.46 | 7.46 | -0.12 (-1.58%) | 9,169,589 |
